DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000518
-0.12%
$ 281,624 $ 2,839
10:03 PM $ 0.000519
+0.00%
$ 281,624 $ 2,836
10:02 PM $ 0.000519
+0.00%
$ 281,624 $ 2,836
10:01 PM $ 0.000519
+0.00%
$ 281,624 $ 2,836
10:00 PM $ 0.000519
+0.00%
$ 281,624 $ 2,836
9:59 PM $ 0.000519
-0.17%
$ 281,950 $ 2,836
9:58 PM $ 0.00052
+0.00%
$ 281,950 $ 2,835
9:57 PM $ 0.00052
+0.00%
$ 281,950 $ 2,835
9:56 PM $ 0.00052
+0.00%
$ 281,950 $ 2,826
9:55 PM $ 0.00052
+0.00%
$ 281,950 $ 2,826
9:54 PM $ 0.00052
+0.00%
$ 282,597 $ 2,826
9:53 PM $ 0.00052
+0.00%
$ 282,597 $ 2,826
9:52 PM $ 0.00052
+0.00%
$ 282,597 $ 2,826
9:51 PM $ 0.00052
+0.00%
$ 282,597 $ 2,826
9:50 PM $ 0.00052
+0.00%
$ 282,597 $ 2,826
9:49 PM $ 0.00052
+0.00%
$ 282,594 $ 2,826
9:48 PM $ 0.00052
+0.00%
$ 282,594 $ 2,826
9:47 PM $ 0.00052
+0.01%
$ 282,594 $ 3,302
9:46 PM $ 0.00052
+0.00%
$ 282,594 $ 3,302
9:45 PM $ 0.00052
+0.00%
$ 282,594 $ 3,302
9:44 PM $ 0.00052
+0.00%
$ 282,538 $ 3,302
9:43 PM $ 0.00052
+0.00%
$ 282,538 $ 3,299
9:42 PM $ 0.00052
+0.02%
$ 282,538 $ 3,296
9:41 PM $ 0.00052
+0.00%
$ 282,538 $ 3,296
9:40 PM $ 0.00052
+0.00%
$ 282,538 $ 3,296
9:39 PM $ 0.00052
+0.00%
$ 282,477 $ 3,292
9:38 PM $ 0.00052
+0.00%
$ 282,477 $ 3,292
9:37 PM $ 0.00052
+0.00%
$ 282,477 $ 3,292
9:36 PM $ 0.00052
+0.00%
$ 282,477 $ 3,292
9:35 PM $ 0.00052
+0.00%
$ 282,477 $ 3,292
9:34 PM $ 0.00052
+0.00%
$ 282,475 $ 3,289
9:33 PM $ 0.00052
-0.02%
$ 282,475 $ 3,289
9:32 PM $ 0.00052
+0.00%
$ 282,475 $ 3,289
9:31 PM $ 0.00052
+0.00%
$ 282,475 $ 3,289
9:30 PM $ 0.00052
+0.00%
$ 282,475 $ 3,289
9:29 PM $ 0.00052
+0.00%
$ 282,529 $ 3,289
9:28 PM $ 0.00052
+0.00%
$ 282,529 $ 3,286
9:27 PM $ 0.00052
+0.00%
$ 282,529 $ 3,286
9:26 PM $ 0.00052
+0.00%
$ 282,529 $ 3,283
9:25 PM $ 0.000521
-0.20%
$ 282,529 $ 3,435
9:24 PM $ 0.000522
+0.00%
$ 283,514 $ 3,435
9:23 PM $ 0.000522
+0.00%
$ 283,514 $ 3,435
9:22 PM $ 0.000522
+0.33%
$ 283,514 $ 3,435
9:21 PM $ 0.00052
+0.00%
$ 283,514 $ 3,425
9:20 PM $ 0.00052
+0.00%
$ 283,514 $ 3,425
9:19 PM $ 0.00052
+0.00%
$ 282,580 $ 3,425
9:18 PM $ 0.00052
+0.00%
$ 282,580 $ 3,425
9:17 PM $ 0.00052
-0.05%
$ 282,580 $ 3,373
9:16 PM $ 0.00052
+0.00%
$ 282,580 $ 3,373
9:15 PM $ 0.00052
+0.00%
$ 282,580 $ 3,373