Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.000322
-0.14%
$174,929 $694
Sep 23, 11 AM $0.000322
+1.03%
$174,981 $810
Sep 23, 10 AM $0.000322
+1.53%
$174,934 $804
Sep 23, 8 AM $0.000319
+0.00%
$173,153 $565
Sep 23, 6 AM $0.000321
+0.03%
$174,184 $522
Sep 22, 11 PM $0.000317
+2.38%
$172,334 $879
Sep 22, 9 PM $0.000303
+0.00%
$164,650 $584
Sep 22, 7 PM $0.000304
+0.08%
$164,943 $591
Sep 22, 6 PM $0.000303
-0.93%
$164,806 $550
Sep 22, 5 PM $0.000306
-1.01%
$166,346 $562
Sep 22, 2 PM $0.000309
+0.00%
$167,722 $92
Sep 22, 8 AM $0.000306
+0.22%
$166,329 $670
Sep 22, 6 AM $0.000307
-0.02%
$166,875 $690
Sep 22, 5 AM $0.000307
-0.24%
$166,937 $907
Sep 22, 4 AM $0.000309
+0.00%
$167,715 $887
Sep 22, 3 AM $0.000308
-0.14%
$167,433 $886
Sep 22, 2 AM $0.000309
+1.44%
$167,719 $874
Sep 22, 1 AM $0.0003
-0.09%
$163,212 $633
Sep 22, 12 AM $0.000301
+1.55%
$163,403 $733
Sep 21, 10 PM $0.000297
-0.54%
$161,286 $627
Sep 21, 9 PM $0.000297
-0.94%
$161,370 $624
Sep 21, 8 PM $0.000297
+0.09%
$161,293 $617
Sep 21, 7 PM $0.000297
+0.05%
$161,105 $772
Sep 21, 6 PM $0.000296
-0.31%
$160,594 $756
Sep 21, 3 PM $0.000297
-0.94%
$161,490 $1,014
Sep 21, 2 PM $0.0003
+0.08%
$162,899 $1,008
Sep 21, 1 PM $0.0003
+0.07%
$162,759 $1,091
Sep 21, 12 PM $0.000299
+0.00%
$162,627 $1,008
Sep 21, 11 AM $0.000299
-0.97%
$162,583 $1,006
Sep 21, 9 AM $0.000299
+0.07%
$162,480 $1,016
Sep 21, 8 AM $0.000299
+0.37%
$162,353 $1,009
Sep 21, 7 AM $0.000298
+0.14%
$161,630 $986
Sep 21, 6 AM $0.000289
-0.27%
$156,824 $833
Sep 21, 1 AM $0.00029
-1.14%
$157,313 $1,054
Sep 21, 12 AM $0.000293
+0.13%
$159,276 $915
Sep 20, 11 PM $0.000293
+0.02%
$158,961 $1,215
Sep 20, 10 PM $0.000294
-0.83%
$159,450 $1,716
Sep 20, 7 PM $0.000293
+0.46%
$158,924 $1,832
Sep 20, 6 PM $0.000291
-4.89%
$158,195 $1,637
Sep 20, 4 PM $0.000304
-0.98%
$165,258 $1,731
Sep 20, 2 PM $0.000304
+0.00%
$164,997 $1,745
Sep 20, 1 PM $0.000308
+1.55%
$167,555 $1,637
Sep 20, 11 AM $0.000304
+0.06%
$164,921 $1,712
Sep 20, 10 AM $0.000303
+0.07%
$164,786 $1,856
Sep 20, 9 AM $0.000303
+0.00%
$164,767 $1,842
Sep 20, 8 AM $0.000303
+0.11%
$164,703 $2,208
Sep 20, 7 AM $0.000303
-0.54%
$164,567 $2,199
Sep 20, 6 AM $0.000304
-0.92%
$165,370 $2,148
Sep 20, 5 AM $0.000307
-0.06%
$166,822 $2,246
Sep 20, 4 AM $0.000307
+0.20%
$166,905 $2,255