DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000373
-2.82%
$ 202,719 $ 2,887
Jun 2, 11 PM $ 0.000384
-0.56%
$ 208,606 $ 2,578
Jun 2, 10 PM $ 0.000386
-0.64%
$ 209,779 $ 2,623
Jun 2, 9 PM $ 0.000389
+0.00%
$ 211,132 $ 2,611
Jun 2, 8 PM $ 0.000389
-0.04%
$ 211,133 $ 2,612
Jun 2, 7 PM $ 0.000389
-3.44%
$ 211,219 $ 2,612
Jun 2, 6 PM $ 0.000403
+0.01%
$ 218,739 $ 2,333
Jun 2, 5 PM $ 0.000403
-0.52%
$ 218,721 $ 2,231
Jun 2, 4 PM $ 0.000405
+0.00%
$ 219,857 $ 1,529
Jun 2, 3 PM $ 0.000405
-3.38%
$ 219,857 $ 1,525
Jun 2, 2 PM $ 0.000419
-3.00%
$ 227,542 $ 1,322
Jun 2, 1 PM $ 0.000432
+0.20%
$ 234,580 $ 912
Jun 2, 12 PM $ 0.000431
-0.20%
$ 234,117 $ 912
Jun 2, 11 AM $ 0.000432
-0.14%
$ 234,580 $ 785
Jun 2, 10 AM $ 0.000432
+0.92%
$ 234,906 $ 776
Jun 2, 9 AM $ 0.000428
-0.78%
$ 232,759 $ 752
Jun 2, 8 AM $ 0.000432
+0.74%
$ 234,580 $ 755
Jun 2, 7 AM $ 0.000429
-0.85%
$ 232,862 $ 730
Jun 2, 6 AM $ 0.000432
+0.00%
$ 234,851 $ 723
Jun 2, 5 AM $ 0.000432
+0.63%
$ 234,851 $ 723
Jun 2, 4 AM $ 0.00043
-0.63%
$ 233,383 $ 723
Jun 2, 3 AM $ 0.000432
+1.14%
$ 234,851 $ 676
Jun 2, 2 AM $ 0.000427
+3.02%
$ 232,204 $ 676
Jun 2, 1 AM $ 0.000415
-4.05%
$ 225,399 $ 650
Jun 2, 12 AM $ 0.000432
+1.96%
$ 234,906 $ 595
Jun 1, 11 PM $ 0.000424
+1.22%
$ 230,392 $ 550
Jun 1, 10 PM $ 0.000419
-1.63%
$ 227,626 $ 489
Jun 1, 9 PM $ 0.000426
+4.37%
$ 231,402 $ 453
Jun 1, 8 PM $ 0.000408
+0.00%
$ 221,704 $ 86
Jun 1, 7 PM $ 0.000408
-0.24%
$ 221,704 $ 86
Jun 1, 6 PM $ 0.000409
+1.06%
$ 222,234 $ 86
Jun 1, 5 PM $ 0.000405
-0.89%
$ 219,912 $ 65
Jun 1, 4 PM $ 0.000408
+0.89%
$ 221,878 $ 65
Jun 1, 3 PM $ 0.000405
-0.94%
$ 219,912 $ 54
Jun 1, 2 PM $ 0.000409
+0.00%
$ 221,989 $ 54
Jun 1, 1 PM $ 0.000409
+0.94%
$ 221,989 $ 54
Jun 1, 12 PM $ 0.000405
-0.66%
$ 219,912 $ 39
Jun 1, 11 AM $ 0.000407
+0.66%
$ 221,362 $ 39
Jun 1, 10 AM $ 0.000405
-0.68%
$ 219,912 $ 40
Jun 1, 9 AM $ 0.000408
+0.00%
$ 221,411 $ 40
Jun 1, 8 AM $ 0.000408
+0.68%
$ 221,411 $ 40
Jun 1, 7 AM $ 0.000405
-0.67%
$ 219,912 $ 31
Jun 1, 6 AM $ 0.000408
+0.68%
$ 221,401 $ 31
Jun 1, 5 AM $ 0.000405
-0.67%
$ 219,912 $ 31
Jun 1, 4 AM $ 0.000408
+0.00%
$ 221,401 $ 31
Jun 1, 3 AM $ 0.000408
+0.68%
$ 221,401 $ 31
Jun 1, 2 AM $ 0.000405
-0.84%
$ 219,912 $ 36
Jun 1, 1 AM $ 0.000408
+0.84%
$ 221,770 $ 36
Jun 1, 12 AM $ 0.000405
-0.84%
$ 219,912 $ 36
May 31, 11 PM $ 0.000408
+0.00%
$ 221,770 $ 36