DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:52 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:51 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:50 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:49 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:48 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:47 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:46 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:45 PM $ 0.000518
+0.00%
$ 281,369 $ 2,778
10:44 PM $ 0.000518
+0.02%
$ 281,369 $ 2,868
10:43 PM $ 0.000518
+0.00%
$ 281,369 $ 2,868
10:42 PM $ 0.000518
+0.00%
$ 281,369 $ 2,868
10:41 PM $ 0.000518
+0.00%
$ 281,369 $ 2,868
10:40 PM $ 0.000518
+0.00%
$ 281,369 $ 2,868
10:39 PM $ 0.000518
+0.00%
$ 281,318 $ 2,868
10:38 PM $ 0.000518
+0.00%
$ 281,318 $ 2,865
10:37 PM $ 0.000518
+0.00%
$ 281,318 $ 2,862
10:36 PM $ 0.000518
+0.00%
$ 281,318 $ 2,862
10:35 PM $ 0.000518
+0.00%
$ 281,318 $ 2,862
10:34 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:33 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:32 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:31 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:30 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:29 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:28 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:27 PM $ 0.000518
+0.00%
$ 281,314 $ 2,862
10:26 PM $ 0.000518
+0.00%
$ 281,314 $ 2,859
10:25 PM $ 0.000518
+0.00%
$ 281,314 $ 2,859
10:24 PM $ 0.000518
+0.00%
$ 281,364 $ 2,858
10:23 PM $ 0.000518
+0.00%
$ 281,364 $ 2,858
10:22 PM $ 0.000518
+0.00%
$ 281,364 $ 2,858
10:21 PM $ 0.000518
+0.00%
$ 281,364 $ 2,858
10:20 PM $ 0.000518
+0.00%
$ 281,364 $ 2,858
10:19 PM $ 0.000518
+0.00%
$ 281,365 $ 2,858
10:18 PM $ 0.000518
+0.00%
$ 281,365 $ 2,858
10:17 PM $ 0.000518
-0.09%
$ 281,365 $ 2,839
10:16 PM $ 0.000518
+0.00%
$ 281,365 $ 2,839
10:15 PM $ 0.000518
+0.00%
$ 281,365 $ 2,839
10:14 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:13 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:12 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:11 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:10 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:09 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:08 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:07 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:06 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:05 PM $ 0.000518
+0.00%
$ 281,624 $ 2,839
10:04 PM $ 0.000518
-0.12%
$ 281,624 $ 2,839