DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00606
+3.09%
$ 2.39 million $ 681,287
Jul 30, 2023 $ 0.00587
-1.62%
$ 2.31 million $ 517,879
Jul 29, 2023 $ 0.00597
+4.59%
$ 2.35 million $ 555,955
Jul 28, 2023 $ 0.0057
-5.49%
$ 2.24 million $ 538,600
Jul 27, 2023 $ 0.00604
+4.43%
$ 2.38 million $ 546,673
Jul 26, 2023 $ 0.00578
-6.37%
$ 2.27 million $ 538,999
Jul 25, 2023 $ 0.00616
+0.64%
$ 2.42 million $ 623,247
Jul 24, 2023 $ 0.00611
-6.09%
$ 2.4 million $ 622,642
Jul 23, 2023 $ 0.00651
+9.17%
$ 2.55 million $ 655,005
Jul 22, 2023 $ 0.00597
-3.34%
$ 2.34 million $ 628,738
Jul 21, 2023 $ 0.0062
-0.42%
$ 2.42 million $ 739,929
Jul 20, 2023 $ 0.00623
-7.70%
$ 2.43 million $ 657,788
Jul 19, 2023 $ 0.00675
-2.27%
$ 2.62 million $ 790,480
Jul 18, 2023 $ 0.00691
-0.40%
$ 2.68 million $ 428,387
Jul 17, 2023 $ 0.00693
+0.07%
$ 2.69 million $ 415,449
Jul 16, 2023 $ 0.00692
-0.36%
$ 2.69 million $ 369,188
Jul 15, 2023 $ 0.00695
-1.87%
$ 2.7 million $ 456,818
Jul 14, 2023 $ 0.00706
+0.41%
$ 2.73 million $ 540,319
Jul 13, 2023 $ 0.00704
-0.57%
$ 2.72 million $ 511,095
Jul 12, 2023 $ 0.00709
-0.92%
$ 2.74 million $ 452,846
Jul 11, 2023 $ 0.00715
-2.77%
$ 2.76 million $ 583,971
Jul 10, 2023 $ 0.00735
-1.16%
$ 2.81 million $ 504,896
Jul 9, 2023 $ 0.00744
-0.37%
$ 2.84 million $ 433,904
Jul 8, 2023 $ 0.00747
-2.13%
$ 2.86 million $ 530,290
Jul 7, 2023 $ 0.00762
+4.66%
$ 2.9 million $ 468,751
Jul 6, 2023 $ 0.00728
-6.21%
$ 2.77 million $ 434,761
Jul 5, 2023 $ 0.00776
-4.67%
$ 2.95 million $ 454,588
Jul 4, 2023 $ 0.00814
+15.69%
$ 3.09 million $ 251,217
Jul 3, 2023 $ 0.00703
+0.48%
$ 2.67 million $ 439,102
Jul 2, 2023 $ 0.00699
-1.93%
$ 2.66 million $ 518,035
Jul 1, 2023 $ 0.00713
+0.31%
$ 2.71 million $ 442,470
Jun 30, 2023 $ 0.00713
-8.45%
$ 2.71 million $ 500,831
Jun 29, 2023 $ 0.00779
+3.49%
$ 2.96 million $ 440,494
Jun 28, 2023 $ 0.00754
-3.81%
$ 2.87 million $ 434,018
Jun 27, 2023 $ 0.00785
-1.05%
$ 2.97 million $ 438,173
Jun 26, 2023 $ 0.00793
+0.82%
$ 3 million $ 429,410
Jun 25, 2023 $ 0.00787
-1.88%
$ 2.98 million $ 391,361
Jun 24, 2023 $ 0.00802
+0.23%
$ 3.04 million $ 386,439
Jun 23, 2023 $ 0.00799
+2.88%
$ 3.03 million $ 465,470
Jun 22, 2023 $ 0.00778
-5.51%
$ 2.95 million $ 456,777
Jun 21, 2023 $ 0.00823
+5.98%
$ 3.12 million $ 432,422
Jun 20, 2023 $ 0.00777
+6.04%
$ 2.94 million $ 439,633
Jun 19, 2023 $ 0.00731
-1.56%
$ 2.77 million $ 485,993
Jun 18, 2023 $ 0.00742
+8.50%
$ 2.81 million $ 471,905
Jun 17, 2023 $ 0.00685
-0.20%
$ 2.6 million $ 481,048
Jun 16, 2023 $ 0.00686
+2.61%
$ 2.6 million $ 428,086
Jun 15, 2023 $ 0.00669
-4.00%
$ 2.52 million $ 454,054
Jun 14, 2023 $ 0.00697
-0.71%
$ 2.63 million $ 408,345
Jun 13, 2023 $ 0.00703
+0.97%
$ 2.65 million $ 508,045
Jun 12, 2023 $ 0.00696
+1.99%
$ 2.63 million $ 407,548