Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00523
+0.39%
$2.11 million $66,342
Sep 22, 2023 $0.00522
-2.10%
$2.1 million $59,310
Sep 21, 2023 $0.00534
+0.12%
$2.15 million $141,430
Sep 20, 2023 $0.00537
-0.29%
$2.16 million $78,761
Sep 19, 2023 $0.00538
+0.54%
$2.16 million $53,134
Sep 18, 2023 $0.00535
+1.32%
$2.15 million $56,527
Sep 17, 2023 $0.00525
-4.24%
$2.11 million $59,423
Sep 16, 2023 $0.00549
+2.69%
$2.2 million $59,892
Sep 15, 2023 $0.00535
-0.97%
$2.15 million $73,659
Sep 14, 2023 $0.00541
-1.77%
$2.17 million $54,358
Sep 13, 2023 $0.0055
-1.03%
$2.21 million $41,622
Sep 12, 2023 $0.00553
+1.64%
$2.21 million $49,639
Sep 11, 2023 $0.00544
-7.45%
$2.18 million $48,071
Sep 10, 2023 $0.00585
+4.17%
$2.34 million $66,095
Sep 9, 2023 $0.0056
-10.25%
$2.24 million $69,997
Sep 8, 2023 $0.00628
+4.29%
$2.51 million $94,290
Sep 7, 2023 $0.00606
+8.60%
$2.42 million $120,004
Sep 6, 2023 $0.00558
+3.06%
$2.23 million $88,014
Sep 5, 2023 $0.00545
-0.93%
$2.18 million $109,608
Sep 4, 2023 $0.00552
-0.32%
$2.21 million $57,069
Sep 3, 2023 $0.00554
-5.49%
$2.21 million $71,774
Sep 2, 2023 $0.00587
-3.39%
$2.35 million $68,273
Sep 1, 2023 $0.00607
+0.34%
$2.43 million $54,576
Aug 31, 2023 $0.00605
-3.64%
$2.42 million $109,116
Aug 30, 2023 $0.00631
+1.43%
$2.52 million $100,632
Aug 29, 2023 $0.00618
+2.02%
$2.47 million $119,883
Aug 28, 2023 $0.00603
-3.30%
$2.41 million $110,232
Aug 27, 2023 $0.00622
+1.38%
$2.49 million $91,128
Aug 26, 2023 $0.00616
-0.59%
$2.46 million $66,124
Aug 25, 2023 $0.00618
-4.50%
$2.47 million $88,795
Aug 24, 2023 $0.00645
-5.40%
$2.58 million $123,367
Aug 23, 2023 $0.00682
+10.24%
$2.73 million $120,486
Aug 22, 2023 $0.00619
+3.76%
$2.47 million $112,783
Aug 21, 2023 $0.00596
-3.92%
$2.38 million $129,283
Aug 20, 2023 $0.0062
-3.23%
$2.48 million $348,822
Aug 19, 2023 $0.00641
+3.45%
$2.57 million $314,925
Aug 18, 2023 $0.0062
-2.78%
$2.48 million $393,704
Aug 17, 2023 $0.00639
-0.74%
$2.56 million $382,025
Aug 16, 2023 $0.00645
-4.90%
$2.56 million $595,517
Aug 15, 2023 $0.00679
+3.88%
$2.69 million $530,837
Aug 14, 2023 $0.00653
-4.22%
$2.59 million $550,173
Aug 13, 2023 $0.00682
+6.14%
$2.7 million $598,641
Aug 12, 2023 $0.00642
+1.54%
$2.54 million $571,946
Aug 11, 2023 $0.00633
+0.82%
$2.51 million $528,572
Aug 10, 2023 $0.00627
-4.70%
$2.48 million $529,895
Aug 9, 2023 $0.00658
+0.94%
$2.6 million $598,294
Aug 8, 2023 $0.00652
-5.68%
$2.58 million $601,230
Aug 7, 2023 $0.00691
+6.81%
$5.87 million $646,201
Aug 6, 2023 $0.00647
+0.73%
$5.48 million $550,673
Aug 5, 2023 $0.00642
+9.72%
$5.43 million $541,030