DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0108
+11.98%
$ 1.96 million $ 542,397
Apr 15, 2023 $ 0.00966
-13.51%
$ 1.75 million $ 523,542
Apr 14, 2023 $ 0.0112
+1.33%
$ 2.02 million $ 703,946
Apr 13, 2023 $ 0.0111
+33.90%
$ 2.01 million $ 744,859
Apr 12, 2023 $ 0.00826
-1.17%
$ 1.5 million $ 303,045
Apr 11, 2023 $ 0.00834
+18.12%
$ 1.51 million $ 952,014
Apr 10, 2023 $ 0.00706
-20.94%
$ 1.28 million $ 939,054
Apr 9, 2023 $ 0.00888
+30.28%
$ 1.61 million $ 510,179
Apr 8, 2023 $ 0.00681
+2.32%
$ 1.23 million $ 587,428
Apr 7, 2023 $ 0.00666
+21.25%
$ 1.21 million $ 614,255
Apr 6, 2023 $ 0.00549
+0.46%
$ 995,089 $ 694,673
Apr 5, 2023 $ 0.00547
-1.00%
$ 990,513 $ 536,082
Apr 4, 2023 $ 0.00551
-2.96%
$ 998,716 $ 342,029
Apr 3, 2023 $ 0.00568
+4.31%
$ 1.03 million $ 487,473
Apr 2, 2023 $ 0.00544
-0.04%
$ 986,552 $ 635,651
Apr 1, 2023 $ 0.00545
+4.74%
$ 986,941 $ 707,009
Mar 31, 2023 $ 0.0052
+2.17%
$ 942,573 $ 674,461
Mar 30, 2023 $ 0.00509
+0.69%
$ 922,249 $ 603,278
Mar 29, 2023 $ 0.00505
-3.74%
$ 915,926 $ 724,679
Mar 28, 2023 $ 0.00525
+1.25%
$ 951,377 $ 599,276
Mar 27, 2023 $ 0.00519
+0.41%
$ 940,197 $ 452,969
Mar 26, 2023 $ 0.00517
-3.89%
$ 937,041 $ 1.06 million
Mar 25, 2023 $ 0.00537
-3.60%
$ 973,658 $ 523,288
Mar 24, 2023 $ 0.00557
-0.94%
$ 1.01 million $ 985,541
Mar 23, 2023 $ 0.00563
-3.53%
$ 1.02 million $ 681,528
Mar 22, 2023 $ 0.00584
+1.63%
$ 1.06 million $ 509,962
Mar 21, 2023 $ 0.00574
+2.83%
$ 1.04 million $ 475,839
Mar 20, 2023 $ 0.00559
-1.98%
$ 1.01 million $ 548,037
Mar 19, 2023 $ 0.00571
-2.73%
$ 1.03 million $ 1.39 million
Mar 18, 2023 $ 0.00586
+1.01%
$ 1.06 million $ 1.24 million
Mar 17, 2023 $ 0.00584
+0.44%
$ 1.06 million $ 948,394
Mar 16, 2023 $ 0.00585
+7.40%
$ 1.06 million $ 671,127
Mar 15, 2023 $ 0.00545
-20.47%
$ 988,465 $ 1.17 million
Mar 14, 2023 $ 0.00686
+45.43%
$ 1.24 million $ 903,876
Mar 13, 2023 $ 0.00472
+2.66%
$ 855,223 $ 1.07 million
Mar 12, 2023 $ 0.00459
+1.53%
$ 831,909 $ 390,772
Mar 11, 2023 $ 0.00451
-10.49%
$ 817,962 $ 189,149
Mar 10, 2023 $ 0.00501
+9.77%
$ 908,539 $ 180,878
Mar 9, 2023 $ 0.00457
-1.73%
$ 827,628 $ 123,154
Mar 8, 2023 $ 0.00471
-7.60%
$ 853,896 $ 233,444
Mar 7, 2023 $ 0.00508
-9.45%
$ 921,117 $ 261,682
Mar 6, 2023 $ 0.00561
-4.55%
$ 1.02 million $ 510,283
Mar 5, 2023 $ 0.00588
+0.10%
$ 1.07 million $ 255,271
Mar 4, 2023 $ 0.00586
-1.73%
$ 1.06 million $ 310,701
Mar 3, 2023 $ 0.006
+5.38%
$ 1.09 million $ 258,674
Mar 2, 2023 $ 0.00568
-5.36%
$ 1.03 million $ 175,280
Mar 1, 2023 $ 0.006
-3.28%
$ 1.09 million $ 201,523
Feb 28, 2023 $ 0.00623
-5.40%
$ 1.13 million $ 120,074
Feb 27, 2023 $ 0.00656
-6.08%
$ 1.19 million $ 92,137
Feb 26, 2023 $ 0.00698
+0.15%
$ 1.27 million $ 66,413