DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00683
-2.04%
$ 2.58 million $ 322,414
Jun 10, 2023 $ 0.00696
-0.05%
$ 2.63 million $ 326,567
Jun 9, 2023 $ 0.00696
-2.76%
$ 2.62 million $ 397,371
Jun 8, 2023 $ 0.00717
+0.16%
$ 2.7 million $ 408,187
Jun 7, 2023 $ 0.00716
+0.10%
$ 2.7 million $ 403,993
Jun 6, 2023 $ 0.00715
-9.02%
$ 2.66 million $ 344,976
Jun 5, 2023 $ 0.00786
-4.49%
$ 2.93 million $ 404,670
Jun 4, 2023 $ 0.00824
+9.50%
$ 3.07 million $ 459,737
Jun 3, 2023 $ 0.00752
-13.83%
$ 2.8 million $ 477,176
Jun 2, 2023 $ 0.00873
+1.59%
$ 3.25 million $ 420,089
Jun 1, 2023 $ 0.0086
-1.93%
$ 3.2 million $ 561,985
May 31, 2023 $ 0.00701
+3.60%
$ 2.61 million $ 131,105
May 30, 2023 $ 0.00676
+7.49%
$ 1.23 million $ 406,025
May 29, 2023 $ 0.00627
-5.34%
$ 1.14 million $ 400,873
May 28, 2023 $ 0.00661
-2.94%
$ 1.2 million $ 384,591
May 27, 2023 $ 0.0068
+0.20%
$ 1.23 million $ 386,768
May 26, 2023 $ 0.00678
+0.50%
$ 1.23 million $ 440,469
May 25, 2023 $ 0.00675
-0.80%
$ 1.22 million $ 380,597
May 24, 2023 $ 0.00677
-6.63%
$ 1.23 million $ 366,429
May 23, 2023 $ 0.00726
+3.32%
$ 1.32 million $ 826,425
May 22, 2023 $ 0.00701
-0.38%
$ 1.27 million $ 1.12 million
May 21, 2023 $ 0.00703
-5.66%
$ 1.27 million $ 1.16 million
May 20, 2023 $ 0.00745
-1.38%
$ 1.35 million $ 1.14 million
May 19, 2023 $ 0.00756
-0.64%
$ 1.37 million $ 1.17 million
May 18, 2023 $ 0.00761
-2.34%
$ 1.38 million $ 598,405
May 17, 2023 $ 0.00779
-1.76%
$ 1.41 million $ 1.09 million
May 16, 2023 $ 0.00793
-4.51%
$ 1.44 million $ 1.18 million
May 15, 2023 $ 0.00831
-3.06%
$ 1.51 million $ 1.17 million
May 14, 2023 $ 0.00855
+0.41%
$ 1.55 million $ 1.33 million
May 13, 2023 $ 0.00851
+5.39%
$ 1.54 million $ 1.36 million
May 12, 2023 $ 0.00808
-4.28%
$ 1.46 million $ 1.23 million
May 11, 2023 $ 0.00844
+3.23%
$ 1.53 million $ 1.17 million
May 10, 2023 $ 0.00818
+4.82%
$ 1.48 million $ 1.09 million
May 9, 2023 $ 0.00777
-2.01%
$ 1.41 million $ 736,619
May 8, 2023 $ 0.00793
-9.44%
$ 1.44 million $ 574,983
May 7, 2023 $ 0.00873
-1.07%
$ 1.58 million $ 542,482
May 6, 2023 $ 0.00882
-2.92%
$ 1.6 million $ 644,790
May 5, 2023 $ 0.0091
-0.91%
$ 1.65 million $ 969,258
May 4, 2023 $ 0.0092
+0.38%
$ 1.67 million $ 770,867
May 3, 2023 $ 0.00916
-1.64%
$ 1.66 million $ 701,822
May 2, 2023 $ 0.00929
+1.39%
$ 1.68 million $ 417,381
May 1, 2023 $ 0.00916
-5.28%
$ 1.66 million $ 374,648
Apr 30, 2023 $ 0.00966
-2.35%
$ 1.75 million $ 541,854
Apr 29, 2023 $ 0.00991
-5.88%
$ 1.8 million $ 675,247
Apr 28, 2023 $ 0.0105
-2.07%
$ 1.91 million $ 804,215
Apr 27, 2023 $ 0.0108
+1.05%
$ 1.95 million $ 818,286
Apr 26, 2023 $ 0.0106
+4.86%
$ 1.93 million $ 493,645
Apr 25, 2023 $ 0.0101
-13.31%
$ 1.84 million $ 380,138
Apr 24, 2023 $ 0.0117
+6.41%
$ 2.11 million $ 478,855
Apr 23, 2023 $ 0.011
+7.09%
$ 1.99 million $ 417,646