DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00598
-1.29%
$ 1.08 million $ 175,336
Jan 5, 2023 $ 0.00611
-2.95%
$ 1.11 million $ 72,010
Jan 4, 2023 $ 0.00631
-1.36%
$ 1.14 million $ 53,480
Jan 3, 2023 $ 0.00638
+2.36%
$ 1.16 million $ 111,229
Jan 2, 2023 $ 0.00624
-0.05%
$ 1.13 million $ 46,514
Jan 1, 2023 $ 0.00624
+4.46%
$ 1.13 million $ 30,636
Dec 31, 2022 $ 0.00602
-1.43%
$ 1.09 million $ 26,506
Dec 30, 2022 $ 0.00611
+0.06%
$ 1.11 million $ 27,747
Dec 29, 2022 $ 0.0061
+0.69%
$ 1.11 million $ 28,532
Dec 28, 2022 $ 0.00606
-0.67%
$ 1.1 million $ 31,387
Dec 27, 2022 $ 0.0061
-3.20%
$ 1.11 million $ 35,870
Dec 26, 2022 $ 0.00631
+3.90%
$ 1.14 million $ 32,035
Dec 25, 2022 $ 0.00608
-0.40%
$ 1.1 million $ 26,487
Dec 24, 2022 $ 0.00611
-1.13%
$ 1.11 million $ 31,362
Dec 23, 2022 $ 0.00618
+0.26%
$ 1.12 million $ 29,954
Dec 22, 2022 $ 0.00616
+0.52%
$ 1.12 million $ 28,206
Dec 21, 2022 $ 0.00613
-2.24%
$ 1.11 million $ 23,198
Dec 20, 2022 $ 0.00627
+2.03%
$ 1.14 million $ 14,518
Dec 19, 2022 $ 0.00615
-8.09%
$ 1.11 million $ 30,630
Dec 18, 2022 $ 0.00669
+0.38%
$ 1.21 million $ 28,722
Dec 17, 2022 $ 0.00671
-7.05%
$ 1.22 million $ 32,038
Dec 16, 2022 $ 0.00726
-6.52%
$ 1.32 million $ 43,795
Dec 15, 2022 $ 0.00777
-1.20%
$ 1.41 million $ 39,217
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2020 $ 0.00732
+911.05%
$ -- $ 891
Jan 2, 2020 $ 0.000724
+152.62%
$ -- $ 65
Jan 1, 2020 $ 0.000866
+0.42%
$ -- $ 2
Dec 31, 2019 $ 0.000863
-0.65%
$ -- $ 2
Dec 30, 2019 $ 0.000868
-19.74%
$ -- $ 5
Dec 29, 2019 $ 0.00108
+96.29%
$ -- $ 209
Dec 28, 2019 $ 0.000551
-22.72%
$ -- $ 5
Dec 27, 2019 $ 0.000713
-50.72%
$ -- $ 485
Dec 26, 2019 $ 0.00145
+20.76%
$ -- $ 302
Dec 25, 2019 $ 0.0012
-2.87%
$ -- $ 1,371
Dec 24, 2019 $ 0.00123
-0.36%
$ -- $ 52
Dec 23, 2019 $ 0.00124
+10.65%
$ -- $ 670
Dec 22, 2019 $ 0.00112
-30.36%
$ -- $ 385
Dec 21, 2019 $ 0.0016
-5.17%
$ -- $ 338
Dec 20, 2019 $ 0.00169
-1.23%
$ -- $ 857
Dec 19, 2019 $ 0.00171
-4.74%
$ -- $ 453
Dec 18, 2019 $ 0.0018
+8.53%
$ -- $ 1,145
Dec 17, 2019 $ 0.00166
-12.57%
$ -- $ 7,229
Dec 16, 2019 $ 0.0019
-4.78%
$ -- $ 46,302
Dec 15, 2019 $ 0.00199
+1.97%
$ -- $ 33,115
Dec 14, 2019 $ 0.00196
-3.60%
$ -- $ 17,666
Dec 13, 2019 $ 0.00203
-10.45%
$ -- $ 6,458
Dec 12, 2019 $ 0.00227
+6.98%
$ -- $ 164
Dec 11, 2019 $ 0.00211
-8.64%
$ -- $ 4,897
Dec 10, 2019 $ 0.00231
-0.97%
$ -- $ 12,814
Dec 9, 2019 $ 0.00234
-8.64%
$ -- $ 13,864