Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00587
-3.68%
$4.97 million $662,030
Aug 3, 2023 $0.00609
+1.56%
$5.16 million $598,438
Aug 2, 2023 $0.006
-0.55%
$5.08 million $592,557
Aug 1, 2023 $0.00602
-0.59%
$5.1 million $646,234
Jul 31, 2023 $0.00606
+3.09%
$2.39 million $681,287
Jul 30, 2023 $0.00587
-1.62%
$2.31 million $517,879
Jul 29, 2023 $0.00597
+4.59%
$2.35 million $555,955
Jul 28, 2023 $0.0057
-5.49%
$2.24 million $538,600
Jul 27, 2023 $0.00604
+4.43%
$2.38 million $546,673
Jul 26, 2023 $0.00578
-6.37%
$2.27 million $538,999
Jul 25, 2023 $0.00616
+0.64%
$2.42 million $623,247
Jul 24, 2023 $0.00611
-6.09%
$2.4 million $622,642
Jul 23, 2023 $0.00651
+9.17%
$2.55 million $655,005
Jul 22, 2023 $0.00597
-3.34%
$2.34 million $628,738
Jul 21, 2023 $0.0062
-0.42%
$2.42 million $739,929
Jul 20, 2023 $0.00623
-7.70%
$2.43 million $657,788
Jul 19, 2023 $0.00675
-2.27%
$2.62 million $790,480
Jul 18, 2023 $0.00691
-0.40%
$2.68 million $428,387
Jul 17, 2023 $0.00693
+0.07%
$2.69 million $415,449
Jul 16, 2023 $0.00692
-0.36%
$2.69 million $369,188
Jul 15, 2023 $0.00695
-1.87%
$2.7 million $456,818
Jul 14, 2023 $0.00706
+0.41%
$2.73 million $540,319
Jul 13, 2023 $0.00704
-0.57%
$2.72 million $511,095
Jul 12, 2023 $0.00709
-0.92%
$2.74 million $452,846
Jul 11, 2023 $0.00715
-2.77%
$2.76 million $583,971
Jul 10, 2023 $0.00735
-1.16%
$2.81 million $504,896
Jul 9, 2023 $0.00744
-0.37%
$2.84 million $433,904
Jul 8, 2023 $0.00747
-2.13%
$2.86 million $530,290
Jul 7, 2023 $0.00762
+4.66%
$2.9 million $468,751
Jul 6, 2023 $0.00728
-6.21%
$2.77 million $434,761
Jul 5, 2023 $0.00776
-4.67%
$2.95 million $454,588
Jul 4, 2023 $0.00814
+15.69%
$3.09 million $251,217
Jul 3, 2023 $0.00703
+0.48%
$2.67 million $439,102
Jul 2, 2023 $0.00699
-1.93%
$2.66 million $518,035
Jul 1, 2023 $0.00713
+0.31%
$2.71 million $442,470
Jun 30, 2023 $0.00713
-8.45%
$2.71 million $500,831
Jun 29, 2023 $0.00779
+3.49%
$2.96 million $440,494
Jun 28, 2023 $0.00754
-3.81%
$2.87 million $434,018
Jun 27, 2023 $0.00785
-1.05%
$2.97 million $438,173
Jun 26, 2023 $0.00793
+0.82%
$3 million $429,410
Jun 25, 2023 $0.00787
-1.88%
$2.98 million $391,361
Jun 24, 2023 $0.00802
+0.23%
$3.04 million $386,439
Jun 23, 2023 $0.00799
+2.88%
$3.03 million $465,470
Jun 22, 2023 $0.00778
-5.51%
$2.95 million $456,777
Jun 21, 2023 $0.00823
+5.98%
$3.12 million $432,422
Jun 20, 2023 $0.00777
+6.04%
$2.94 million $439,633
Jun 19, 2023 $0.00731
-1.56%
$2.77 million $485,993
Jun 18, 2023 $0.00742
+8.50%
$2.81 million $471,905
Jun 17, 2023 $0.00685
-0.20%
$2.6 million $481,048
Jun 16, 2023 $0.00686
+2.61%
$2.6 million $428,086