DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.00317
-13.15%
$ -- $ 1,157
Oct 17, 2019 $ 0.00365
-23.68%
$ -- $ 9,722
Oct 16, 2019 $ 0.00479
+1.37%
$ -- $ 6,598
Oct 15, 2019 $ 0.00472
+16.75%
$ -- $ 17,653
Oct 14, 2019 $ 0.00404
-2.57%
$ -- $ 1,198
Oct 13, 2019 $ 0.00415
-0.96%
$ -- $ 997
Oct 12, 2019 $ 0.0042
+6.05%
$ -- $ 1,310
Oct 11, 2019 $ 0.00396
+7.76%
$ -- $ 912
Oct 10, 2019 $ 0.00368
+1.58%
$ -- $ 662
Oct 9, 2019 $ 0.00361
-10.52%
$ -- $ 304
Oct 8, 2019 $ 0.00402
-0.73%
$ -- $ 16
Oct 7, 2019 $ 0.00405
-13.24%
$ -- $ 293
Oct 6, 2019 $ 0.00468
+42.42%
$ -- $ 818
Oct 5, 2019 $ 0.00329
-32.54%
$ -- $ 3,797
Oct 4, 2019 $ 0.00489
-3.73%
$ -- $ 53
Oct 3, 2019 $ 0.00508
+2.25%
$ -- $ 1,459
Oct 2, 2019 $ 0.00497
-0.61%
$ -- $ 4,342
Oct 1, 2019 $ 0.005
+9.41%
$ -- $ 5,150
Sep 30, 2019 $ 0.00457
+8.06%
$ -- $ 5,058
Sep 29, 2019 $ 0.00423
-3.34%
$ -- $ 545
Sep 28, 2019 $ 0.00438
-10.82%
$ -- $ 556
Sep 27, 2019 $ 0.00491
+2.02%
$ -- $ 1,468
Sep 26, 2019 $ 0.00481
-0.16%
$ -- $ 6,615
Sep 25, 2019 $ 0.00482
-5.98%
$ -- $ 6,824
Sep 24, 2019 $ 0.00507
-15.84%
$ -- $ 6,942
Sep 23, 2019 $ 0.00603
-21.13%
$ -- $ 4,777
Sep 22, 2019 $ 0.00764
-0.89%
$ -- $ 5,056
Sep 21, 2019 $ 0.00771
-0.93%
$ -- $ 10,569
Sep 20, 2019 $ 0.00778
+4.36%
$ -- $ 6,783
Sep 19, 2019 $ 0.00746
-0.86%
$ -- $ 605
Sep 18, 2019 $ 0.00752
+0.95%
$ -- $ 1,058
Sep 17, 2019 $ 0.00745
-5.23%
$ -- $ 2,330
Sep 16, 2019 $ 0.00787
+7.71%
$ -- $ 11,934
Sep 15, 2019 $ 0.00731
-5.89%
$ -- $ 9,755
Sep 14, 2019 $ 0.00776
+1.07%
$ -- $ 2,315
Sep 13, 2019 $ 0.00768
+3.55%
$ -- $ 14,762
Sep 12, 2019 $ 0.00742
+2.95%
$ -- $ 12,117
Sep 11, 2019 $ 0.00719
+0.37%
$ -- $ 21,792
Sep 10, 2019 $ 0.00717
+21.25%
$ -- $ 56,113
Sep 9, 2019 $ 0.0059
-3.06%
$ -- $ 56,193
Sep 8, 2019 $ 0.00609
-6.74%
$ -- $ 12,793
Sep 7, 2019 $ 0.00653
+15.10%
$ -- $ 43,028
Sep 6, 2019 $ 0.00568
+9.08%
$ -- $ 49,200
Sep 5, 2019 $ 0.00521
+1.42%
$ -- $ 24,426
Sep 4, 2019 $ 0.00512
+3.25%
$ -- $ 39,508
Sep 3, 2019 $ 0.00496
+16.66%
$ -- $ 53,922
Sep 2, 2019 $ 0.00425
+4.23%
$ -- $ 19,957
Sep 1, 2019 $ 0.00409
-0.14%
$ -- $ 21,312
Aug 31, 2019 $ 0.0041
+12.64%
$ -- $ 26,706
Aug 30, 2019 $ 0.00364
+0.21%
$ -- $ 16,071