DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00364
+0.21%
$ -- $ 16,071
Aug 29, 2019 $ 0.00363
-4.34%
$ -- $ 5,809
Aug 28, 2019 $ 0.0038
-12.81%
$ -- $ 2,034
Aug 27, 2019 $ 0.00435
+7.91%
$ -- $ 6,882
Aug 26, 2019 $ 0.00402
-2.23%
$ -- $ 4,447
Aug 25, 2019 $ 0.00411
+0.08%
$ -- $ 1,478
Aug 24, 2019 $ 0.00411
-4.54%
$ -- $ 2,807
Aug 23, 2019 $ 0.0043
-1.25%
$ -- $ 2,556
Aug 22, 2019 $ 0.00436
-3.77%
$ -- $ 515
Aug 21, 2019 $ 0.00453
-0.88%
$ -- $ 876
Aug 20, 2019 $ 0.00457
-1.44%
$ -- $ 664
Aug 19, 2019 $ 0.00462
+6.34%
$ -- $ 4,135
Aug 18, 2019 $ 0.00434
-4.95%
$ -- $ 913
Aug 17, 2019 $ 0.00456
-0.68%
$ -- $ 1,590
Aug 16, 2019 $ 0.00458
-10.67%
$ -- $ 3,650
Aug 15, 2019 $ 0.0051
+3.24%
$ -- $ 913
Aug 14, 2019 $ 0.00492
+22.49%
$ -- $ 5,003
Aug 13, 2019 $ 0.00402
-6.90%
$ -- $ 2,047
Aug 12, 2019 $ 0.00432
-9.16%
$ -- $ 1,257
Aug 11, 2019 $ 0.00476
+9.22%
$ -- $ 137
Aug 10, 2019 $ 0.00435
-3.72%
$ -- $ 538
Aug 9, 2019 $ 0.00453
-6.67%
$ -- $ 675
Aug 8, 2019 $ 0.00487
-1.15%
$ -- $ 2,621
Aug 7, 2019 $ 0.00492
+0.59%
$ -- $ 3,779
Aug 6, 2019 $ 0.00489
-1.23%
$ -- $ 5,612
Aug 5, 2019 $ 0.00496
-0.17%
$ -- $ 3,604
Aug 4, 2019 $ 0.00496
+0.74%
$ -- $ 3,245
Aug 3, 2019 $ 0.00493
-2.89%
$ -- $ 1,912
Aug 2, 2019 $ 0.00508
-5.33%
$ -- $ 2,038
Aug 1, 2019 $ 0.00536
+3.26%
$ -- $ 3,154
Jul 31, 2019 $ 0.00519
+4.49%
$ -- $ 2,880
Jul 30, 2019 $ 0.00497
-1.25%
$ -- $ 3,325
Jul 29, 2019 $ 0.00503
+0.20%
$ -- $ 382
Jul 28, 2019 $ 0.00502
+1.37%
$ -- $ 254
Jul 27, 2019 $ 0.00495
-6.79%
$ -- $ 166
Jul 26, 2019 $ 0.00532
-0.38%
$ -- $ 156
Jul 25, 2019 $ 0.00534
-0.43%
$ -- $ 442
Jul 24, 2019 $ 0.00536
+20.74%
$ -- $ 620
Jul 23, 2019 $ 0.00444
-12.93%
$ -- $ 560
Jul 22, 2019 $ 0.0051
-1.86%
$ -- $ 558
Jul 16, 2019 $ 0.00289
-3.86%
$ -- $ 29
Jul 15, 2019 $ 0.003
-0.10%
$ -- $ 30
Jul 14, 2019 $ 0.003
-14.24%
$ -- $ 1
Jul 13, 2019 $ 0.0035
+0.40%
$ -- $ 1
Jul 12, 2019 $ 0.0113
+2.37%
$ -- $ 435
Jul 11, 2019 $ 0.011
+13.56%
$ -- $ 424
Jul 10, 2019 $ 0.00968
-6.49%
$ -- $ 53
Jul 9, 2019 $ 0.0104
-1.00%
$ -- $ 114
Jul 8, 2019 $ 0.0105
+66.97%
$ -- $ 115
Jul 6, 2019 $ 0.00981
+1.17%
$ -- $ 78