DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:28 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:27 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:26 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:25 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:24 AM $ 0.000516
+0.00%
$ 280,445 $ 3,879
8:23 AM $ 0.000516
+0.00%
$ 280,445 $ 3,880
8:22 AM $ 0.000516
+0.00%
$ 280,445 $ 3,880
8:21 AM $ 0.000516
+0.00%
$ 280,445 $ 3,880
8:20 AM $ 0.000516
+0.00%
$ 280,445 $ 3,880
8:19 AM $ 0.000516
+0.00%
$ 280,444 $ 3,882
8:18 AM $ 0.000516
+0.00%
$ 280,444 $ 3,882
8:17 AM $ 0.000516
+0.00%
$ 280,444 $ 3,882
8:16 AM $ 0.000516
+0.00%
$ 280,444 $ 3,882
8:15 AM $ 0.000516
+0.00%
$ 280,444 $ 3,882
8:14 AM $ 0.000516
+0.00%
$ 280,444 $ 3,883
8:13 AM $ 0.000516
+0.00%
$ 280,444 $ 3,883
8:12 AM $ 0.000516
+0.00%
$ 280,444 $ 3,883
8:11 AM $ 0.000516
+0.00%
$ 280,444 $ 3,883
8:10 AM $ 0.000516
+0.00%
$ 280,444 $ 3,883
8:09 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
8:08 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
8:07 AM $ 0.000516
+0.00%
$ 280,443 $ 3,897
8:06 AM $ 0.000516
+0.00%
$ 280,443 $ 3,897
8:05 AM $ 0.000516
+0.00%
$ 280,443 $ 3,897
8:04 AM $ 0.000516
-0.04%
$ 280,442 $ 3,897
8:03 AM $ 0.000516
+0.00%
$ 280,442 $ 3,896
8:02 AM $ 0.000516
+0.00%
$ 280,442 $ 3,896
8:01 AM $ 0.000516
+0.00%
$ 280,442 $ 3,896
8:00 AM $ 0.000516
+0.00%
$ 280,442 $ 3,896
7:59 AM $ 0.000516
+0.00%
$ 280,566 $ 3,893
7:58 AM $ 0.000516
+0.00%
$ 280,566 $ 3,893
7:57 AM $ 0.000516
+0.00%
$ 280,566 $ 3,893
7:56 AM $ 0.000516
+0.00%
$ 280,566 $ 3,893
7:55 AM $ 0.000516
+0.00%
$ 280,566 $ 3,893
7:54 AM $ 0.000516
-0.03%
$ 280,443 $ 3,893
7:53 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
7:52 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
7:51 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
7:50 AM $ 0.000516
+0.00%
$ 280,443 $ 3,891
7:49 AM $ 0.000516
+0.00%
$ 280,529 $ 3,891
7:48 AM $ 0.000516
+0.00%
$ 280,529 $ 3,892
7:47 AM $ 0.000516
+0.00%
$ 280,529 $ 3,892
7:46 AM $ 0.000516
+0.00%
$ 280,529 $ 3,893
7:45 AM $ 0.000516
+0.00%
$ 280,529 $ 3,893
7:44 AM $ 0.000516
+0.00%
$ 280,322 $ 3,890
7:43 AM $ 0.000516
+0.00%
$ 280,322 $ 3,887
7:42 AM $ 0.000516
+0.00%
$ 280,322 $ 3,887
7:41 AM $ 0.000516
+0.00%
$ 280,322 $ 3,887
7:40 AM $ 0.000516
+0.00%
$ 280,322 $ 3,887