DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0802
+5.02%
$ -- $ 2,438
May 14, 2019 $ 0.0764
+3.28%
$ -- $ 866
May 13, 2019 $ 0.0739
-1.11%
$ -- $ 477
May 12, 2019 $ 0.0747
-6.81%
$ -- $ 148
May 11, 2019 $ 0.0802
+5.28%
$ -- $ 263
May 10, 2019 $ 0.0762
+1.72%
$ -- $ 23
May 9, 2019 $ 0.0764
-4.29%
$ -- $ 312
May 8, 2019 $ 0.0798
-0.40%
$ -- $ 746
May 7, 2019 $ 0.0801
+2.88%
$ -- $ 2,493
May 6, 2019 $ 0.0779
-1.74%
$ -- $ 822
May 5, 2019 $ 0.0793
-0.16%
$ -- $ 18
May 4, 2019 $ 0.0794
+0.97%
$ -- $ 19
May 3, 2019 $ 0.0786
-1.24%
$ -- $ 679
May 2, 2019 $ 0.0796
-0.88%
$ -- $ 798
May 1, 2019 $ 0.0803
+0.83%
$ -- $ 224
Apr 30, 2019 $ 0.0797
+1.99%
$ -- $ 12,789
Apr 29, 2019 $ 0.0781
+1.73%
$ -- $ 15,878
Apr 28, 2019 $ 0.0766
-1.95%
$ -- $ 7,745
Apr 27, 2019 $ 0.0781
+3.01%
$ -- $ 9,928
Apr 26, 2019 $ 0.0759
-0.55%
$ -- $ 9,511
Apr 25, 2019 $ 0.0763
-2.59%
$ -- $ 8,943
Apr 24, 2019 $ 0.0783
-4.67%
$ -- $ 7,806
Apr 23, 2019 $ 0.0822
+2.99%
$ -- $ 3,788
Apr 22, 2019 $ 0.0798
+0.22%
$ -- $ 491
Apr 21, 2019 $ 0.0796
+1.10%
$ -- $ 1,336
Apr 20, 2019 $ 0.0787
+0.94%
$ -- $ 6,218
Apr 19, 2019 $ 0.078
-1.71%
$ -- $ 12,906
Apr 18, 2019 $ 0.0794
-0.19%
$ -- $ 5,195
Apr 17, 2019 $ 0.0795
-0.09%
$ -- $ 3,409
Apr 16, 2019 $ 0.0796
+3.47%
$ -- $ 17,725
Apr 15, 2019 $ 0.0769
-2.97%
$ -- $ 7,182
Apr 14, 2019 $ 0.0793
+1.98%
$ -- $ 7,165
Apr 13, 2019 $ 0.0777
-0.68%
$ -- $ 11,544
Apr 12, 2019 $ 0.0783
-1.44%
$ -- $ 7,514
Apr 11, 2019 $ 0.0794
-4.79%
$ -- $ 4,417
Apr 10, 2019 $ 0.0834
+0.94%
$ -- $ 8,820
Apr 9, 2019 $ 0.0826
-0.85%
$ -- $ 7,266
Apr 8, 2019 $ 0.0833
-1.22%
$ -- $ 12,273
Apr 7, 2019 $ 0.0844
+1.32%
$ -- $ 3,910
Apr 6, 2019 $ 0.0833
+3.49%
$ -- $ 20,311
Apr 5, 2019 $ 0.0804
-0.29%
$ -- $ 145
Apr 4, 2019 $ 0.0807
-1.16%
$ -- $ 174
Apr 3, 2019 $ 0.0817
+0.51%
$ -- $ 105
Apr 2, 2019 $ 0.0812
+10.64%
$ -- $ 1,026
Apr 1, 2019 $ 0.0734
-7.38%
$ -- $ 2,463
Mar 31, 2019 $ 0.0793
+1.01%
$ -- $ 5,119
Mar 30, 2019 $ 0.0785
+2.46%
$ -- $ 2,788
Mar 29, 2019 $ 0.0768
+1.43%
$ -- $ 7,157
Mar 28, 2019 $ 0.0758
-0.36%
$ -- $ 1,526
Mar 27, 2019 $ 0.076
+0.29%
$ -- $ 4,879
Download