DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00969
+71.91%
$ -- $ 77
Jul 4, 2019 $ 0.00564
-49.75%
$ -- $ 6
Jul 3, 2019 $ 0.0112
+6.02%
$ -- $ 411
Jul 2, 2019 $ 0.0106
+33.18%
$ -- $ 248
Jul 1, 2019 $ 0.00938
+41.72%
$ -- $ 955
Jun 30, 2019 $ 0.00662
-36.16%
$ -- $ 428
Jun 29, 2019 $ 0.0104
-0.64%
$ -- $ 1,040
Jun 28, 2019 $ 0.0104
-3.19%
$ -- $ 1,080
Jun 27, 2019 $ 0.0108
-10.19%
$ -- $ 1,772
Jun 26, 2019 $ 0.012
-9.83%
$ -- $ 1,498
Jun 25, 2019 $ 0.0133
-17.54%
$ -- $ 1,989
Jun 24, 2019 $ 0.0161
-15.99%
$ -- $ 2,465
Jun 23, 2019 $ 0.0192
+23.61%
$ -- $ 3,331
Jun 22, 2019 $ 0.0155
+54.28%
$ -- $ 1,742
Jun 21, 2019 $ 0.0101
-37.70%
$ -- $ 180
Jun 20, 2019 $ 0.0162
+76.88%
$ -- $ 0
Jun 19, 2019 $ 0.00915
-56.65%
$ -- $ 4
Jun 18, 2019 $ 0.0211
-0.94%
$ -- $ 0
Jun 16, 2019 $ 0.0142
+0.50%
$ -- $ 66
Jun 15, 2019 $ 0.0141
-0.67%
$ -- $ 66
Jun 14, 2019 $ 0.0142
-8.07%
$ -- $ 67
Jun 13, 2019 $ 0.0154
-0.54%
$ -- $ 7
Jun 12, 2019 $ 0.00659
+3.80%
$ -- $ 0
Jun 11, 2019 $ 0.00635
-13.19%
$ -- $ 35
Jun 10, 2019 $ 0.0171
+3.67%
$ -- $ 171
Jun 9, 2019 $ 0.0165
-4.56%
$ -- $ 166
Jun 8, 2019 $ 0.0173
+1.17%
$ -- $ 172
Jun 7, 2019 $ 0.0171
-27.06%
$ -- $ 144
Jun 6, 2019 $ 0.0234
+33.74%
$ -- $ 43
Jun 5, 2019 $ 0.0175
-11.85%
$ -- $ 179
Jun 4, 2019 $ 0.0199
+67.50%
$ -- $ 39
Jun 3, 2019 $ 0.0119
+61.82%
$ -- $ 284
Jun 2, 2019 $ 0.0276
+0.23%
$ -- $ 191
Jun 1, 2019 $ 0.0275
-0.87%
$ -- $ 191
May 31, 2019 $ 0.0278
+65.86%
$ -- $ 434
May 30, 2019 $ 0.0167
-2.40%
$ -- $ 861
May 29, 2019 $ 0.0171
-18.29%
$ -- $ 899
May 28, 2019 $ 0.021
-36.45%
$ -- $ 423
May 27, 2019 $ 0.033
-7.84%
$ -- $ 705
May 26, 2019 $ 0.0358
+75.92%
$ -- $ 194
May 25, 2019 $ 0.0204
-41.15%
$ -- $ 126
May 24, 2019 $ 0.0346
-10.37%
$ -- $ 138
May 23, 2019 $ 0.0386
-11.78%
$ -- $ 329
May 22, 2019 $ 0.0437
-31.53%
$ -- $ 1,844
May 21, 2019 $ 0.0639
-22.06%
$ -- $ 967
May 20, 2019 $ 0.0819
+1.97%
$ -- $ 1,681
May 19, 2019 $ 0.0803
+4.69%
$ -- $ 1,108
May 18, 2019 $ 0.0767
+0.76%
$ -- $ 1,106
May 17, 2019 $ 0.0761
-6.10%
$ -- $ 6,978
May 16, 2019 $ 0.081
+0.95%
$ -- $ 9,178