DECIMATED Historical Data

DIO Page 4
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000516
+0.00%
$ 280,438 $ 3,794
9:16 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:15 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:14 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:13 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:12 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:11 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:10 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:09 AM $ 0.000516
+0.00%
$ 280,437 $ 3,804
9:08 AM $ 0.000516
+0.00%
$ 280,437 $ 3,804
9:07 AM $ 0.000516
+0.00%
$ 280,437 $ 3,804
9:06 AM $ 0.000516
+0.00%
$ 280,437 $ 3,804
9:05 AM $ 0.000516
+0.00%
$ 280,437 $ 3,804
9:04 AM $ 0.000516
+0.00%
$ 280,436 $ 3,804
9:03 AM $ 0.000516
+0.00%
$ 280,436 $ 3,804
9:02 AM $ 0.000516
+0.00%
$ 280,436 $ 3,804
9:01 AM $ 0.000516
+0.00%
$ 280,436 $ 3,804
9:00 AM $ 0.000516
+0.00%
$ 280,436 $ 3,804
8:59 AM $ 0.000516
+0.00%
$ 280,436 $ 3,808
8:58 AM $ 0.000516
+0.00%
$ 280,436 $ 3,808
8:57 AM $ 0.000516
+0.00%
$ 280,436 $ 3,808
8:56 AM $ 0.000516
+0.00%
$ 280,436 $ 3,808
8:55 AM $ 0.000516
+0.00%
$ 280,436 $ 3,808
8:54 AM $ 0.000516
+0.00%
$ 280,434 $ 3,808
8:53 AM $ 0.000516
+0.00%
$ 280,434 $ 3,807
8:52 AM $ 0.000516
+0.00%
$ 280,434 $ 3,807
8:51 AM $ 0.000516
+0.00%
$ 280,434 $ 3,807
8:50 AM $ 0.000516
+0.00%
$ 280,434 $ 3,807
8:49 AM $ 0.000516
+0.00%
$ 280,435 $ 3,814
8:48 AM $ 0.000516
+0.00%
$ 280,435 $ 3,814
8:47 AM $ 0.000516
-0.01%
$ 280,435 $ 3,866
8:46 AM $ 0.000516
+0.00%
$ 280,435 $ 3,866
8:45 AM $ 0.000516
+0.00%
$ 280,435 $ 3,866
8:44 AM $ 0.000516
+0.00%
$ 280,450 $ 3,866
8:43 AM $ 0.000516
+0.00%
$ 280,450 $ 3,866
8:42 AM $ 0.000516
+0.00%
$ 280,450 $ 3,866
8:41 AM $ 0.000516
+0.00%
$ 280,450 $ 3,866
8:40 AM $ 0.000516
+0.00%
$ 280,450 $ 3,866
8:39 AM $ 0.000516
+0.00%
$ 280,450 $ 3,868
8:38 AM $ 0.000516
+0.00%
$ 280,450 $ 3,868
8:37 AM $ 0.000516
+0.00%
$ 280,450 $ 3,868
8:36 AM $ 0.000516
+0.00%
$ 280,450 $ 3,868
8:35 AM $ 0.000516
+0.00%
$ 280,450 $ 3,868
8:34 AM $ 0.000516
+0.00%
$ 280,449 $ 3,868
8:33 AM $ 0.000516
+0.00%
$ 280,449 $ 3,874
8:32 AM $ 0.000516
+0.00%
$ 280,449 $ 3,874
8:31 AM $ 0.000516
+0.00%
$ 280,449 $ 3,874
8:30 AM $ 0.000516
+0.00%
$ 280,449 $ 3,874
8:29 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879
8:28 AM $ 0.000516
+0.00%
$ 280,447 $ 3,879