DECIMATED Historical Data

DIO Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.000516
+0.00%
$ 280,307 $ 3,728
9:58 AM $ 0.000516
+0.00%
$ 280,307 $ 3,736
9:57 AM $ 0.000516
+0.00%
$ 280,307 $ 3,736
9:56 AM $ 0.000516
+0.00%
$ 280,307 $ 3,736
9:55 AM $ 0.000516
+0.00%
$ 280,307 $ 3,736
9:54 AM $ 0.000516
+0.00%
$ 280,306 $ 3,741
9:53 AM $ 0.000516
+0.00%
$ 280,306 $ 3,741
9:52 AM $ 0.000516
+0.00%
$ 280,306 $ 3,744
9:51 AM $ 0.000516
+0.00%
$ 280,306 $ 3,744
9:50 AM $ 0.000516
+0.00%
$ 280,306 $ 3,747
9:49 AM $ 0.000516
+0.00%
$ 280,310 $ 3,747
9:48 AM $ 0.000516
+0.00%
$ 280,310 $ 3,746
9:47 AM $ 0.000516
+0.00%
$ 280,310 $ 3,746
9:46 AM $ 0.000516
+0.00%
$ 280,310 $ 3,746
9:45 AM $ 0.000516
+0.00%
$ 280,310 $ 3,746
9:44 AM $ 0.000516
+0.00%
$ 280,310 $ 3,749
9:43 AM $ 0.000516
+0.00%
$ 280,310 $ 3,749
9:42 AM $ 0.000516
+0.00%
$ 280,310 $ 3,753
9:41 AM $ 0.000516
+0.00%
$ 280,310 $ 3,753
9:40 AM $ 0.000516
+0.00%
$ 280,310 $ 3,756
9:39 AM $ 0.000516
+0.00%
$ 280,311 $ 3,756
9:38 AM $ 0.000516
+0.00%
$ 280,311 $ 3,762
9:37 AM $ 0.000516
+0.00%
$ 280,311 $ 3,762
9:36 AM $ 0.000516
+0.00%
$ 280,311 $ 3,762
9:35 AM $ 0.000516
+0.00%
$ 280,311 $ 3,766
9:34 AM $ 0.000516
+0.00%
$ 280,313 $ 3,775
9:33 AM $ 0.000516
+0.00%
$ 280,313 $ 3,775
9:32 AM $ 0.000516
+0.00%
$ 280,313 $ 3,779
9:31 AM $ 0.000516
+0.00%
$ 280,313 $ 3,783
9:30 AM $ 0.000516
+0.00%
$ 280,313 $ 3,783
9:29 AM $ 0.000516
+0.00%
$ 280,440 $ 3,786
9:28 AM $ 0.000516
+0.00%
$ 280,440 $ 3,789
9:27 AM $ 0.000516
+0.00%
$ 280,440 $ 3,789
9:26 AM $ 0.000516
+0.00%
$ 280,440 $ 3,789
9:25 AM $ 0.000516
+0.00%
$ 280,440 $ 3,789
9:24 AM $ 0.000516
+0.00%
$ 280,439 $ 3,793
9:23 AM $ 0.000516
+0.00%
$ 280,439 $ 3,793
9:22 AM $ 0.000516
+0.00%
$ 280,439 $ 3,793
9:21 AM $ 0.000516
+0.00%
$ 280,439 $ 3,793
9:20 AM $ 0.000516
+0.00%
$ 280,439 $ 3,793
9:19 AM $ 0.000516
+0.00%
$ 280,438 $ 3,794
9:18 AM $ 0.000516
+0.00%
$ 280,438 $ 3,794
9:17 AM $ 0.000516
+0.00%
$ 280,438 $ 3,794
9:16 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:15 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:14 AM $ 0.000516
+0.00%
$ 280,438 $ 3,797
9:13 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:12 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:11 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801
9:10 AM $ 0.000516
+0.00%
$ 280,438 $ 3,801