DECIMATED Historical Data

DIO Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000516
+0.00%
$ 280,386 $ 3,566
10:54 AM $ 0.000516
+0.00%
$ 280,388 $ 3,566
10:53 AM $ 0.000516
+0.00%
$ 280,388 $ 3,568
10:52 AM $ 0.000516
+0.00%
$ 280,388 $ 3,568
10:51 AM $ 0.000516
+0.00%
$ 280,388 $ 3,572
10:50 AM $ 0.000516
+0.00%
$ 280,388 $ 3,572
10:49 AM $ 0.000516
+0.00%
$ 280,391 $ 3,572
10:48 AM $ 0.000516
+0.00%
$ 280,391 $ 3,576
10:47 AM $ 0.000516
+0.00%
$ 280,391 $ 3,579
10:46 AM $ 0.000516
+0.00%
$ 280,391 $ 3,579
10:45 AM $ 0.000516
+0.00%
$ 280,391 $ 3,579
10:44 AM $ 0.000516
+0.00%
$ 280,393 $ 3,582
10:43 AM $ 0.000516
+0.00%
$ 280,393 $ 3,582
10:42 AM $ 0.000516
+0.00%
$ 280,393 $ 3,585
10:41 AM $ 0.000516
+0.00%
$ 280,393 $ 3,585
10:40 AM $ 0.000516
+0.00%
$ 280,393 $ 3,589
10:39 AM $ 0.000516
+0.00%
$ 280,396 $ 3,589
10:38 AM $ 0.000516
+0.00%
$ 280,396 $ 3,592
10:37 AM $ 0.000516
+0.00%
$ 280,396 $ 3,596
10:36 AM $ 0.000516
+0.00%
$ 280,396 $ 3,596
10:35 AM $ 0.000516
+0.00%
$ 280,396 $ 3,599
10:34 AM $ 0.000516
+0.00%
$ 280,400 $ 3,599
10:33 AM $ 0.000516
+0.00%
$ 280,400 $ 3,605
10:32 AM $ 0.000516
+0.00%
$ 280,400 $ 3,612
10:31 AM $ 0.000516
+0.00%
$ 280,400 $ 3,612
10:30 AM $ 0.000516
+0.00%
$ 280,400 $ 3,615
10:29 AM $ 0.000516
+0.00%
$ 280,402 $ 3,615
10:28 AM $ 0.000516
+0.00%
$ 280,402 $ 3,615
10:27 AM $ 0.000516
+0.00%
$ 280,402 $ 3,623
10:26 AM $ 0.000516
+0.00%
$ 280,402 $ 3,623
10:25 AM $ 0.000516
+0.00%
$ 280,402 $ 3,627
10:24 AM $ 0.000516
+0.00%
$ 280,406 $ 3,627
10:23 AM $ 0.000516
+0.00%
$ 280,406 $ 3,628
10:22 AM $ 0.000516
+0.00%
$ 280,406 $ 3,631
10:21 AM $ 0.000516
+0.00%
$ 280,406 $ 3,631
10:20 AM $ 0.000516
+0.00%
$ 280,406 $ 3,642
10:19 AM $ 0.000516
+0.00%
$ 280,410 $ 3,642
10:18 AM $ 0.000516
+0.00%
$ 280,410 $ 3,642
10:17 AM $ 0.000516
-0.01%
$ 280,410 $ 3,692
10:16 AM $ 0.000516
+0.00%
$ 280,410 $ 3,692
10:15 AM $ 0.000516
+0.00%
$ 280,410 $ 3,692
10:14 AM $ 0.000516
+0.00%
$ 280,302 $ 3,706
10:13 AM $ 0.000516
+0.00%
$ 280,302 $ 3,706
10:12 AM $ 0.000516
+0.00%
$ 280,302 $ 3,706
10:11 AM $ 0.000516
+0.00%
$ 280,302 $ 3,706
10:10 AM $ 0.000516
+0.00%
$ 280,302 $ 3,706
10:09 AM $ 0.000516
+0.00%
$ 280,304 $ 3,711
10:08 AM $ 0.000516
+0.00%
$ 280,304 $ 3,711
10:07 AM $ 0.000516
+0.00%
$ 280,304 $ 3,714
10:06 AM $ 0.000516
+0.00%
$ 280,304 $ 3,718