DECIMATED Historical Data

DIO Page 7
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583
11:37 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583
11:36 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583
11:35 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583
11:34 AM $ 0.000515
+0.00%
$ 280,005 $ 3,587
11:33 AM $ 0.000515
+0.00%
$ 280,005 $ 3,587
11:32 AM $ 0.000515
+0.00%
$ 280,005 $ 3,587
11:31 AM $ 0.000515
+0.00%
$ 280,005 $ 3,587
11:30 AM $ 0.000516
+0.00%
$ 280,005 $ 3,587
11:29 AM $ 0.000516
+0.00%
$ 280,153 $ 3,587
11:28 AM $ 0.000516
+0.00%
$ 280,153 $ 3,590
11:27 AM $ 0.000516
+0.00%
$ 280,153 $ 3,593
11:26 AM $ 0.000516
+0.00%
$ 280,153 $ 3,593
11:25 AM $ 0.000516
+0.00%
$ 280,153 $ 3,593
11:24 AM $ 0.000516
+0.00%
$ 280,155 $ 3,593
11:23 AM $ 0.000516
+0.00%
$ 280,155 $ 3,593
11:22 AM $ 0.000516
+0.00%
$ 280,155 $ 3,593
11:21 AM $ 0.000516
+0.00%
$ 280,155 $ 3,593
11:20 AM $ 0.000516
+0.00%
$ 280,155 $ 3,596
11:19 AM $ 0.000516
+0.00%
$ 280,157 $ 3,596
11:18 AM $ 0.000516
+0.00%
$ 280,157 $ 3,596
11:17 AM $ 0.000516
-0.08%
$ 280,157 $ 3,553
11:16 AM $ 0.000516
+0.00%
$ 280,157 $ 3,553
11:15 AM $ 0.000516
+0.00%
$ 280,157 $ 3,553
11:14 AM $ 0.000516
+0.00%
$ 280,383 $ 3,551
11:13 AM $ 0.000516
+0.00%
$ 280,383 $ 3,551
11:12 AM $ 0.000516
+0.00%
$ 280,383 $ 3,551
11:11 AM $ 0.000516
+0.00%
$ 280,383 $ 3,554
11:10 AM $ 0.000516
+0.00%
$ 280,383 $ 3,554
11:09 AM $ 0.000516
+0.00%
$ 280,385 $ 3,554
11:08 AM $ 0.000516
+0.00%
$ 280,385 $ 3,554
11:07 AM $ 0.000516
+0.00%
$ 280,385 $ 3,554
11:06 AM $ 0.000516
+0.00%
$ 280,385 $ 3,557
11:05 AM $ 0.000516
+0.00%
$ 280,385 $ 3,557
11:04 AM $ 0.000516
+0.00%
$ 280,386 $ 3,557
11:03 AM $ 0.000516
+0.00%
$ 280,386 $ 3,557
11:02 AM $ 0.000516
+0.00%
$ 280,386 $ 3,557
11:01 AM $ 0.000516
+0.00%
$ 280,386 $ 3,557
11:00 AM $ 0.000516
+0.00%
$ 280,386 $ 3,557
10:59 AM $ 0.000516
+0.00%
$ 280,386 $ 3,561
10:58 AM $ 0.000516
+0.00%
$ 280,386 $ 3,562
10:57 AM $ 0.000516
+0.00%
$ 280,386 $ 3,562
10:56 AM $ 0.000516
+0.00%
$ 280,386 $ 3,562
10:55 AM $ 0.000516
+0.00%
$ 280,386 $ 3,566
10:54 AM $ 0.000516
+0.00%
$ 280,388 $ 3,566
10:53 AM $ 0.000516
+0.00%
$ 280,388 $ 3,568
10:52 AM $ 0.000516
+0.00%
$ 280,388 $ 3,568
10:51 AM $ 0.000516
+0.00%
$ 280,388 $ 3,572
10:50 AM $ 0.000516
+0.00%
$ 280,388 $ 3,572
10:49 AM $ 0.000516
+0.00%
$ 280,391 $ 3,572