DECIMATED Historical Data

DIO Page 8
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000515
+0.00%
$ 279,993 $ 3,561
12:31 PM $ 0.000515
+0.00%
$ 279,993 $ 3,561
12:30 PM $ 0.000515
+0.00%
$ 279,993 $ 3,561
12:29 PM $ 0.000515
+0.00%
$ 279,994 $ 3,565
12:28 PM $ 0.000515
+0.00%
$ 279,994 $ 3,565
12:27 PM $ 0.000515
+0.00%
$ 279,994 $ 3,565
12:26 PM $ 0.000515
+0.00%
$ 279,994 $ 3,565
12:25 PM $ 0.000515
+0.00%
$ 279,994 $ 3,565
12:24 PM $ 0.000515
+0.00%
$ 279,996 $ 3,569
12:23 PM $ 0.000515
+0.00%
$ 279,996 $ 3,568
12:22 PM $ 0.000515
+0.00%
$ 279,996 $ 3,568
12:21 PM $ 0.000515
+0.00%
$ 279,996 $ 3,568
12:20 PM $ 0.000515
+0.00%
$ 279,996 $ 3,571
12:19 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:18 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:17 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:16 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:15 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:14 PM $ 0.000515
+0.00%
$ 279,999 $ 3,571
12:13 PM $ 0.000515
+0.00%
$ 279,999 $ 3,574
12:12 PM $ 0.000515
+0.00%
$ 279,999 $ 3,574
12:11 PM $ 0.000515
+0.00%
$ 279,999 $ 3,574
12:10 PM $ 0.000515
+0.00%
$ 279,999 $ 3,574
12:09 PM $ 0.000515
+0.00%
$ 280,000 $ 3,575
12:08 PM $ 0.000515
+0.00%
$ 280,000 $ 3,575
12:07 PM $ 0.000515
+0.00%
$ 280,000 $ 3,579
12:06 PM $ 0.000515
+0.00%
$ 280,000 $ 3,579
12:05 PM $ 0.000515
+0.00%
$ 280,000 $ 3,579
12:04 PM $ 0.000515
+0.00%
$ 280,001 $ 3,579
12:03 PM $ 0.000515
+0.00%
$ 280,001 $ 3,578
12:02 PM $ 0.000515
+0.00%
$ 280,001 $ 3,581
12:01 PM $ 0.000515
+0.00%
$ 280,001 $ 3,584
12:00 PM $ 0.000515
+0.00%
$ 280,001 $ 3,584
11:59 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:58 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:57 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:56 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:55 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:54 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:53 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:52 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:51 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:50 AM $ 0.000515
+0.00%
$ 280,004 $ 3,584
11:49 AM $ 0.000515
+0.00%
$ 280,005 $ 3,584
11:48 AM $ 0.000515
+0.00%
$ 280,005 $ 3,584
11:47 AM $ 0.000515
+0.00%
$ 280,005 $ 3,584
11:46 AM $ 0.000515
+0.00%
$ 280,005 $ 3,584
11:45 AM $ 0.000515
+0.00%
$ 280,005 $ 3,584
11:44 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583
11:43 AM $ 0.000515
+0.00%
$ 280,005 $ 3,583