Coinranking
Gosama Historical Data
GOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 2020 | $0.331 | -18.40% | ||
| Aug 6, 2020 | $0.406 | +33.45% | ||
| Aug 5, 2020 | $0.304 | +13.31% | ||
| Aug 4, 2020 | $0.268 | -8.17% | ||
| Aug 3, 2020 | $0.293 | +0.46% | ||
| Aug 2, 2020 | $0.291 | -2.20% | ||
| Aug 1, 2020 | $0.298 | +21.53% | ||
| Jul 31, 2020 | $0.245 | -19.90% | ||
| Jul 30, 2020 | $0.306 | -4.14% | ||
| Jul 29, 2020 | $0.319 | +27.65% | ||
| Jul 28, 2020 | $0.25 | -15.07% | ||
| Jul 27, 2020 | $0.294 | +10.81% | ||
| Jul 26, 2020 | $0.265 | +8.70% | ||
| Jul 25, 2020 | $0.244 | +15.40% | ||
| Jul 24, 2020 | $0.211 | -23.14% | ||
| Jul 23, 2020 | $0.274 | +23.73% | ||
| Jul 22, 2020 | $0.222 | -15.12% | ||
| Jul 21, 2020 | $0.261 | +16.94% | ||
| Jul 20, 2020 | $0.223 | +16.09% | ||
| Jul 19, 2020 | $0.192 | +20.43% | ||
| Jul 18, 2020 | $0.16 | -38.91% | ||
| Jul 17, 2020 | $0.261 | -2.93% | ||
| Jul 16, 2020 | $0.269 | +77.14% | ||
| Jul 15, 2020 | $0.152 | -0.20% | ||
| Jul 14, 2020 | $0.152 | -44.82% | ||
| Jul 13, 2020 | $0.276 | +1.49% | ||
| Jul 12, 2020 | $0.272 | -0.49% | ||
| Jul 11, 2020 | $0.273 | +4.99% | ||
| Jul 10, 2020 | $0.26 | -8.89% | ||
| Jul 9, 2020 | $0.286 | -3.42% | ||
| Jul 8, 2020 | $0.296 | +3.88% | ||
| Jul 7, 2020 | $0.285 | +9.80% | ||
| Jul 6, 2020 | $0.259 | +2.65% | ||
| Jul 5, 2020 | $0.253 | -1.50% | ||
| Jul 4, 2020 | $0.256 | -13.15% | ||
| Jul 3, 2020 | $0.295 | +10.89% | ||
| Jul 2, 2020 | $0.266 | +3.68% | ||
| Jul 1, 2020 | $0.256 | -5.14% | ||
| Jun 30, 2020 | $0.27 | -2.61% | ||
| Jun 29, 2020 | $0.278 | -7.80% | ||
| Jun 28, 2020 | $0.301 | +11.94% | ||
| Jun 27, 2020 | $0.269 | -7.07% | ||
| Jun 26, 2020 | $0.29 | +11.82% | ||
| Jun 25, 2020 | $0.259 | -19.29% | ||
| Jun 24, 2020 | $0.321 | +9.79% | ||
| Jun 23, 2020 | $0.292 | -10.73% | ||
| Jun 22, 2020 | $0.327 | +7.99% | ||
| Jun 21, 2020 | $0.303 | +28.43% | ||
| Jun 20, 2020 | $0.236 | +12.95% | ||
| Jun 19, 2020 | $0.209 | -32.77% | ||