Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gosama Historical Data

GOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.311
+0.95%
$-- $375,765
Jun 17, 2020 $0.308
-7.74%
$-- $438,147
Jun 16, 2020 $0.334
-10.84%
$-- $448,829
Jun 15, 2020 $0.374
+6.72%
$-- $441,486
Jun 14, 2020 $0.351
+44.29%
$-- $413,958
Jun 13, 2020 $0.243
-2.06%
$-- $284,666
Jun 12, 2020 $0.248
+11.10%
$-- $431,605
Jun 11, 2020 $0.223
-4.52%
$-- $357,089
Jun 10, 2020 $0.234
-5.69%
$-- $391,219
Jun 9, 2020 $0.248
+1.11%
$-- $389,617
Jun 8, 2020 $0.245
+19.85%
$-- $236,159
Jun 7, 2020 $0.205
-18.73%
$-- $183,009
Jun 6, 2020 $0.252
+24.21%
$-- $250,333
Jun 5, 2020 $0.203
-22.71%
$-- $160,915
Jun 4, 2020 $0.263
+41.84%
$-- $284,533
Jun 3, 2020 $0.185
-21.42%
$-- $161,686
Jun 2, 2020 $0.235
-37.80%
$-- $250,496
Jun 1, 2020 $0.379
+61.12%
$-- $513,446
May 31, 2020 $0.235
-0.56%
$-- $342,278
May 30, 2020 $0.236
+27.32%
$-- $309,657
May 29, 2020 $0.186
-2.26%
$-- $257,324
May 28, 2020 $0.19
-0.18%
$-- $237,616
May 27, 2020 $0.19
-16.49%
$-- $206,561
May 26, 2020 $0.227
+28.76%
$-- $314,647
May 25, 2020 $0.177
-9.10%
$-- $265,883
May 24, 2020 $0.195
-16.41%
$-- $291,555
May 23, 2020 $0.233
+58.91%
$-- $248,337
May 22, 2020 $0.147
-16.84%
$-- $158,406
May 21, 2020 $0.176
-21.92%
$-- $171,537
May 20, 2020 $0.226
+43.76%
$-- $190,928
May 19, 2020 $0.157
-27.76%
$-- $163,206
May 18, 2020 $0.217
+23.58%
$-- $240,215
May 17, 2020 $0.176
-21.90%
$-- $225,623
May 16, 2020 $0.225
+68.09%
$-- $275,371
May 15, 2020 $0.134
-11.09%
$-- $123,453
May 14, 2020 $0.151
-22.66%
$-- $210,964
May 13, 2020 $0.195
-2.65%
$-- $264,148
May 12, 2020 $0.2
-4.05%
$-- $277,956
May 11, 2020 $0.209
+10.65%
$-- $303,202
May 10, 2020 $0.189
-19.27%
$-- $219,144
May 9, 2020 $0.234
-11.17%
$-- $362,595
May 8, 2020 $0.263
+12.56%
$-- $305,855
May 7, 2020 $0.234
+3.11%
$-- $330,196
May 6, 2020 $0.227
+3.79%
$-- $346,021
May 5, 2020 $0.219
-3.20%
$-- $257,361
May 4, 2020 $0.227
+9.23%
$-- $183,203
May 3, 2020 $0.207
+24.05%
$-- $184,311
May 2, 2020 $0.167
-21.33%
$-- $159,831
May 1, 2020 $0.213
+44.00%
$-- $162,279
Apr 30, 2020 $0.147
-37.48%
$-- $108,608