Gosama Historical Data

GOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.236
+35.26%
$ -- $ 195,314
Apr 28, 2020 $ 0.175
-15.72%
$ -- $ 200,275
Apr 27, 2020 $ 0.207
+46.09%
$ -- $ 94,040
Apr 26, 2020 $ 0.142
-12.92%
$ -- $ 62,747
Apr 25, 2020 $ 0.163
-0.98%
$ -- $ 122,009
Apr 24, 2020 $ 0.164
+8.99%
$ -- $ 123,183
Apr 23, 2020 $ 0.151
+1.67%
$ -- $ 97,746
Apr 22, 2020 $ 0.148
-41.62%
$ -- $ 195,474
Apr 21, 2020 $ 0.254
+19.24%
$ -- $ 283,927
Apr 20, 2020 $ 0.213
-23.38%
$ -- $ 171,306
Apr 19, 2020 $ 0.278
+39.51%
$ -- $ 300,561
Apr 18, 2020 $ 0.199
+42.70%
$ -- $ 179,566
Apr 17, 2020 $ 0.139
-30.17%
$ -- $ 137,981
Apr 16, 2020 $ 0.2
+0.33%
$ -- $ 225,415
Apr 15, 2020 $ 0.199
-9.29%
$ -- $ 232,330
Apr 14, 2020 $ 0.219
+54.87%
$ -- $ 182,314
Apr 13, 2020 $ 0.142
-20.58%
$ -- $ 112,913
Apr 12, 2020 $ 0.178
-12.59%
$ -- $ 238,339
Apr 11, 2020 $ 0.204
+55.45%
$ -- $ 299,170
Apr 10, 2020 $ 0.131
-6.88%
$ -- $ 216,351
Apr 9, 2020 $ 0.141
-37.95%
$ -- $ 193,767
Apr 8, 2020 $ 0.227
-0.54%
$ -- $ 177,405
Apr 7, 2020 $ 0.228
+62.30%
$ -- $ 152,909
Apr 6, 2020 $ 0.141
+1.79%
$ -- $ 101,524
Apr 5, 2020 $ 0.138
-18.79%
$ -- $ 95,288
Apr 4, 2020 $ 0.17
+27.91%
$ -- $ 134,635
Apr 3, 2020 $ 0.133
-33.64%
$ -- $ 100,799
Apr 2, 2020 $ 0.2
+21.70%
$ -- $ 103,760
Apr 1, 2020 $ 0.165
-15.83%
$ -- $ 130,957
Mar 31, 2020 $ 0.196
+63.25%
$ -- $ 84,762
Mar 30, 2020 $ 0.12
-1.77%
$ -- $ 73,199
Mar 29, 2020 $ 0.122
+6.53%
$ -- $ 15,164
Feb 20, 2020 $ 0.284
-1.48%
$ -- $ 11,609
Feb 19, 2020 $ 0.288
-3.46%
$ -- $ 372,028
Feb 18, 2020 $ 0.298
-21.50%
$ -- $ 226,701
Feb 17, 2020 $ 0.38
+3.05%
$ -- $ 537,712
Feb 16, 2020 $ 0.369
+55.41%
$ -- $ 502,536
Feb 15, 2020 $ 0.237
-16.75%
$ -- $ 389,801
Feb 14, 2020 $ 0.286
+19.84%
$ -- $ 343,285
Feb 5, 2020 $ 0.176
+7.69%
$ -- $ 5,031
Feb 4, 2020 $ 0.164
-34.82%
$ -- $ 147,241
Feb 3, 2020 $ 0.251
-16.97%
$ -- $ 620,362
Feb 2, 2020 $ 0.302
+47.85%
$ -- $ 699,065
Feb 1, 2020 $ 0.205
-20.77%
$ -- $ 365,466
Jan 31, 2020 $ 0.258
+55.55%
$ -- $ 448,765
Jan 30, 2020 $ 0.166
+24.07%
$ -- $ 327,125
Jan 29, 2020 $ 0.134
-16.62%
$ -- $ 296,271
Jan 28, 2020 $ 0.16
+7.95%
$ -- $ 438,325
Jan 27, 2020 $ 0.149
-1.75%
$ -- $ 394,254
Jan 26, 2020 $ 0.151
+7.29%
$ -- $ 400,410