Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3X Long XRP Token Historical Data

XRPBULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2021 $0.00845
-0.69%
$18.77 million $1.3 million
Oct 29, 2021 $0.00848
+5.35%
$18.67 million $1.73 million
Oct 28, 2021 $0.00803
+17.38%
$15.32 million $1.94 million
Oct 27, 2021 $0.00685
-28.94%
$12.95 million $2.44 million
Oct 26, 2021 $0.00971
+3.41%
$18.03 million $2.12 million
Oct 25, 2021 $0.00939
+2.94%
$17.28 million $993,239
Oct 24, 2021 $0.00912
-3.45%
$16.64 million $1.04 million
Oct 23, 2021 $0.00944
+1.17%
$16.91 million $833,977
Oct 22, 2021 $0.00933
-0.43%
$16.66 million $1.72 million
Oct 21, 2021 $0.00941
-14.85%
$16.81 million $2.29 million
Oct 20, 2021 $0.011
+13.29%
$19.42 million $1.48 million
Oct 19, 2021 $0.00965
+2.57%
$17.1 million $1.01 million
Oct 18, 2021 $0.00938
-3.29%
$16.62 million $1.17 million
Oct 17, 2021 $0.00967
-11.87%
$17.13 million $1.31 million
Oct 16, 2021 $0.011
-2.07%
$19.42 million $1.04 million
Oct 15, 2021 $0.0112
+2.44%
$19.81 million $1.94 million
Oct 14, 2021 $0.0109
+0.59%
$19.08 million $1.27 million
Oct 13, 2021 $0.0108
+6.85%
$18.75 million $1.43 million
Oct 12, 2021 $0.0101
-9.63%
$17.55 million $1.58 million
Oct 11, 2021 $0.0112
+0.22%
$19.32 million $1.88 million
Oct 10, 2021 $0.0112
-6.23%
$19.15 million $3.24 million
Oct 9, 2021 $0.012
+28.08%
$20.51 million $2.25 million
Oct 8, 2021 $0.00927
-2.64%
$15.9 million $1.65 million
Oct 7, 2021 $0.00952
-3.40%
$16.33 million $2.19 million
Oct 6, 2021 $0.00988
-1.19%
$16.94 million $1.72 million
Oct 5, 2021 $0.01
+11.92%
$17.19 million $1.82 million
Oct 4, 2021 $0.00895
-3.46%
$15.34 million $1.5 million
Oct 3, 2021 $0.00925
+4.72%
$15.86 million $960,725
Oct 2, 2021 $0.00889
-0.57%
$15.24 million $840,683
Oct 1, 2021 $0.00894
+27.46%
$15.33 million $1.41 million
Sep 30, 2021 $0.00698
+8.27%
$11.97 million $727,181
Sep 29, 2021 $0.00647
+11.91%
$11.09 million $979,323
Sep 28, 2021 $0.0058
-9.73%
$9.95 million $419,172
Sep 27, 2021 $0.00643
-6.49%
$11.02 million $750,775
Sep 26, 2021 $0.00689
+1.11%
$11.81 million $913,107
Sep 25, 2021 $0.00686
-0.84%
$11.76 million $551,238
Sep 24, 2021 $0.00689
-21.47%
$11.82 million $1.06 million
Sep 23, 2021 $0.00872
-1.34%
$14.95 million $1.02 million
Sep 22, 2021 $0.00882
+45.31%
$15.13 million $1.23 million
Sep 21, 2021 $0.00609
-15.55%
$10.44 million $1.79 million
Sep 20, 2021 $0.00722
-35.84%
$12.37 million $2.35 million
Sep 19, 2021 $0.0112
-7.67%
$19.23 million $709,295
Sep 18, 2021 $0.0122
+2.64%
$20.86 million $782,504
Sep 17, 2021 $0.0118
-7.42%
$20.18 million $1.2 million
Sep 16, 2021 $0.0127
-8.15%
$21.8 million $1.37 million
Sep 15, 2021 $0.0137
+5.75%
$23.57 million $1.02 million
Sep 14, 2021 $0.013
+7.86%
$22.24 million $788,831
Sep 13, 2021 $0.0121
-13.60%
$20.72 million $1.55 million
Sep 12, 2021 $0.014
+11.20%
$23.97 million $690,274
Sep 11, 2021 $0.0125
+6.10%
$21.49 million $931,051