Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.00002
+11.23%
$2 million $89,461
Jul 6, 2022 $0.000018
+5.05%
$1.8 million $27,129
Jul 5, 2022 $0.0000171
-3.54%
$1.71 million $39,835
Jul 4, 2022 $0.0000177
+6.62%
$1.78 million $20,112
Jul 3, 2022 $0.0000167
+5.19%
$1.68 million $17,213
Jul 2, 2022 $0.0000159
+3.33%
$1.59 million $12,848
Jul 1, 2022 $0.0000154
-15.79%
$1.42 million $20,818
Jun 30, 2022 $0.0000183
+1.73%
$1.68 million $71,644
Jun 29, 2022 $0.000018
-9.46%
$1.65 million $58,120
Jun 28, 2022 $0.0000198
-10.79%
$1.83 million $45,874
Jun 27, 2022 $0.0000222
-4.96%
$2.05 million $33,195
Jun 26, 2022 $0.0000234
-7.44%
$2.16 million $79,681
Jun 25, 2022 $0.0000253
-0.83%
$2.33 million $93,650
Jun 24, 2022 $0.0000255
+30.88%
$2.35 million $207,286
Jun 23, 2022 $0.0000195
+10.65%
$1.79 million $33,574
Jun 22, 2022 $0.0000176
-5.48%
$1.62 million $26,659
Jun 21, 2022 $0.0000186
+6.28%
$1.72 million $34,805
Jun 20, 2022 $0.0000175
-2.36%
$1.61 million $56,671
Jun 19, 2022 $0.0000179
+15.25%
$1.46 million $77,075
Jun 18, 2022 $0.0000156
-12.50%
$1.26 million $118,010
Jun 17, 2022 $0.0000178
+6.93%
$1.44 million $84,448
Jun 16, 2022 $0.0000164
-25.89%
$1.32 million $100,564
Jun 15, 2022 $0.0000222
+18.26%
$1.31 million $157,532
Jun 14, 2022 $0.0000187
+10.14%
$1.1 million $66,108
Jun 13, 2022 $0.000017
-29.56%
$957,021 $145,278
Jun 12, 2022 $0.0000242
-12.55%
$1.36 million $70,407
Jun 11, 2022 $0.0000276
-18.43%
$1.55 million $63,053
Jun 10, 2022 $0.0000338
-13.07%
$1.9 million $124,603
Jun 9, 2022 $0.0000389
-0.55%
$2.16 million $33,806
Jun 8, 2022 $0.0000391
-5.53%
$2.17 million $64,504
Jun 7, 2022 $0.0000414
+3.83%
$2.28 million $60,582
Jun 6, 2022 $0.0000399
+5.67%
$2.2 million $38,373
Jun 5, 2022 $0.0000377
+1.88%
$1.92 million $31,108
Jun 4, 2022 $0.0000369
-0.14%
$1.69 million $44,779
Jun 3, 2022 $0.000037
-10.43%
$1.69 million $82,610
Jun 2, 2022 $0.0000413
+6.95%
$1.86 million $44,330
Jun 1, 2022 $0.0000387
-17.62%
$1.74 million $88,349
May 31, 2022 $0.000047
+5.26%
$2.1 million $94,473
May 30, 2022 $0.0000447
+20.83%
$1.82 million $101,951
May 29, 2022 $0.000037
+0.31%
$1.5 million $17,127
May 28, 2022 $0.0000369
+3.75%
$1.49 million $19,917
May 27, 2022 $0.0000355
-8.05%
$1.28 million $31,844
May 26, 2022 $0.0000389
-9.66%
$1.4 million $82,495
May 25, 2022 $0.0000431
-1.38%
$1.55 million $35,955
May 24, 2022 $0.0000438
+3.33%
$1.58 million $70,521
May 23, 2022 $0.0000423
-12.24%
$1.53 million $113,087
May 22, 2022 $0.0000484
+5.26%
$1.75 million $65,501
May 21, 2022 $0.000046
+2.98%
$1.66 million $40,415
May 20, 2022 $0.0000447
-6.53%
$1.61 million $77,544
May 19, 2022 $0.0000478
+8.87%
$1.69 million $96,445