3X Long XRP Token Historical Data

XRPBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00002
+11.23%
$ 2 million $ 89,461
Jul 6, 2022 $ 0.000018
+5.05%
$ 1.8 million $ 27,129
Jul 5, 2022 $ 0.0000171
-3.54%
$ 1.71 million $ 39,835
Jul 4, 2022 $ 0.0000177
+6.62%
$ 1.78 million $ 20,112
Jul 3, 2022 $ 0.0000167
+5.19%
$ 1.68 million $ 17,213
Jul 2, 2022 $ 0.0000159
+3.33%
$ 1.59 million $ 12,848
Jul 1, 2022 $ 0.0000154
-15.79%
$ 1.42 million $ 20,818
Jun 30, 2022 $ 0.0000183
+1.73%
$ 1.68 million $ 71,644
Jun 29, 2022 $ 0.000018
-9.46%
$ 1.65 million $ 58,120
Jun 28, 2022 $ 0.0000198
-10.79%
$ 1.83 million $ 45,874
Jun 27, 2022 $ 0.0000222
-4.96%
$ 2.05 million $ 33,195
Jun 26, 2022 $ 0.0000234
-7.44%
$ 2.16 million $ 79,681
Jun 25, 2022 $ 0.0000253
-0.83%
$ 2.33 million $ 93,650
Jun 24, 2022 $ 0.0000255
+30.88%
$ 2.35 million $ 207,286
Jun 23, 2022 $ 0.0000195
+10.65%
$ 1.79 million $ 33,574
Jun 22, 2022 $ 0.0000176
-5.48%
$ 1.62 million $ 26,659
Jun 21, 2022 $ 0.0000186
+6.28%
$ 1.72 million $ 34,805
Jun 20, 2022 $ 0.0000175
-2.36%
$ 1.61 million $ 56,671
Jun 19, 2022 $ 0.0000179
+15.25%
$ 1.46 million $ 77,075
Jun 18, 2022 $ 0.0000156
-12.50%
$ 1.26 million $ 118,010
Jun 17, 2022 $ 0.0000178
+6.93%
$ 1.44 million $ 84,448
Jun 16, 2022 $ 0.0000164
-25.89%
$ 1.32 million $ 100,564
Jun 15, 2022 $ 0.0000222
+18.26%
$ 1.31 million $ 157,532
Jun 14, 2022 $ 0.0000187
+10.14%
$ 1.1 million $ 66,108
Jun 13, 2022 $ 0.000017
-29.56%
$ 957,021 $ 145,278
Jun 12, 2022 $ 0.0000242
-12.55%
$ 1.36 million $ 70,407
Jun 11, 2022 $ 0.0000276
-18.43%
$ 1.55 million $ 63,053
Jun 10, 2022 $ 0.0000338
-13.07%
$ 1.9 million $ 124,603
Jun 9, 2022 $ 0.0000389
-0.55%
$ 2.16 million $ 33,806
Jun 8, 2022 $ 0.0000391
-5.53%
$ 2.17 million $ 64,504
Jun 7, 2022 $ 0.0000414
+3.83%
$ 2.28 million $ 60,582
Jun 6, 2022 $ 0.0000399
+5.67%
$ 2.2 million $ 38,373
Jun 5, 2022 $ 0.0000377
+1.88%
$ 1.92 million $ 31,108
Jun 4, 2022 $ 0.0000369
-0.14%
$ 1.69 million $ 44,779
Jun 3, 2022 $ 0.000037
-10.43%
$ 1.69 million $ 82,610
Jun 2, 2022 $ 0.0000413
+6.95%
$ 1.86 million $ 44,330
Jun 1, 2022 $ 0.0000387
-17.62%
$ 1.74 million $ 88,349
May 31, 2022 $ 0.000047
+5.26%
$ 2.1 million $ 94,473
May 30, 2022 $ 0.0000447
+20.83%
$ 1.82 million $ 101,951
May 29, 2022 $ 0.000037
+0.31%
$ 1.5 million $ 17,127
May 28, 2022 $ 0.0000369
+3.75%
$ 1.49 million $ 19,917
May 27, 2022 $ 0.0000355
-8.05%
$ 1.28 million $ 31,844
May 26, 2022 $ 0.0000389
-9.66%
$ 1.4 million $ 82,495
May 25, 2022 $ 0.0000431
-1.38%
$ 1.55 million $ 35,955
May 24, 2022 $ 0.0000438
+3.33%
$ 1.58 million $ 70,521
May 23, 2022 $ 0.0000423
-12.24%
$ 1.53 million $ 113,087
May 22, 2022 $ 0.0000484
+5.26%
$ 1.75 million $ 65,501
May 21, 2022 $ 0.000046
+2.98%
$ 1.66 million $ 40,415
May 20, 2022 $ 0.0000447
-6.53%
$ 1.61 million $ 77,544
May 19, 2022 $ 0.0000478
+8.87%
$ 1.69 million $ 96,445