Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.0000436
-22.45%
$1.52 million $53,594
May 17, 2022 $0.0000562
+12.55%
$1.96 million $87,790
May 16, 2022 $0.0000499
-15.74%
$1.74 million $91,559
May 15, 2022 $0.0000592
+11.65%
$2.02 million $75,923
May 14, 2022 $0.0000531
+2.16%
$1.27 million $54,579
May 13, 2022 $0.0000519
+32.64%
$1.24 million $140,557
May 12, 2022 $0.0000392
-25.91%
$796,144 $208,235
May 11, 2022 $0.0000529
-54.27%
$954,824 $317,137
May 10, 2022 $0.000116
+10.49%
$2.09 million $163,922
May 9, 2022 $0.000106
-34.95%
$1.91 million $187,794
May 8, 2022 $0.000163
-8.92%
$2.94 million $182,206
May 7, 2022 $0.000179
-9.86%
$3.23 million $62,642
May 6, 2022 $0.000198
+2.55%
$3.58 million $61,665
May 5, 2022 $0.000193
-22.87%
$3.49 million $259,928
May 4, 2022 $0.000251
+22.69%
$4.53 million $138,335
May 3, 2022 $0.000204
-6.04%
$3.43 million $46,963
May 2, 2022 $0.000217
-1.61%
$3.65 million $139,953
May 1, 2022 $0.000221
+17.18%
$3.51 million $85,696
Apr 30, 2022 $0.000188
-15.27%
$2.95 million $259,597
Apr 29, 2022 $0.000222
-14.68%
$3.47 million $134,638
Apr 28, 2022 $0.000261
-2.64%
$4.04 million $133,552
Apr 27, 2022 $0.000268
+5.88%
$4.11 million $106,697
Apr 26, 2022 $0.000253
-23.22%
$3.65 million $341,058
Apr 25, 2022 $0.000329
-2.98%
$4.76 million $265,778
Apr 24, 2022 $0.000339
-2.93%
$4.91 million $125,557
Apr 23, 2022 $0.00035
-5.14%
$5 million $209,041
Apr 22, 2022 $0.000369
-5.59%
$5.27 million $204,700
Apr 21, 2022 $0.000391
-8.04%
$5.59 million $254,434
Apr 20, 2022 $0.000425
-8.32%
$6.07 million $273,979
Apr 19, 2022 $0.000464
+2.08%
$6.63 million $307,593
Apr 18, 2022 $0.000454
+5.94%
$6.49 million $247,158
Apr 17, 2022 $0.000429
-11.04%
$6.03 million $111,418
Apr 16, 2022 $0.000482
-1.23%
$6.78 million $117,583
Apr 15, 2022 $0.000488
+24.19%
$6.86 million $415,455
Apr 14, 2022 $0.000393
+0.29%
$5.53 million $184,636
Apr 13, 2022 $0.000392
+3.58%
$5.51 million $157,572
Apr 12, 2022 $0.000378
+9.91%
$5.11 million $201,793
Apr 11, 2022 $0.000344
-24.68%
$4.65 million $535,173
Apr 10, 2022 $0.000461
-1.58%
$6.22 million $236,249
Apr 9, 2022 $0.000466
+3.64%
$6.29 million $77,943
Apr 8, 2022 $0.00045
-13.59%
$6.07 million $499,561
Apr 7, 2022 $0.000521
+11.34%
$7.03 million $313,077
Apr 6, 2022 $0.000468
-20.74%
$6.32 million $689,126
Apr 5, 2022 $0.00059
-3.56%
$7.97 million $284,847
Apr 4, 2022 $0.000612
-6.09%
$8.26 million $397,868
Apr 3, 2022 $0.000652
+6.71%
$8.8 million $393,494
Apr 2, 2022 $0.000611
-1.41%
$8.25 million $397,835
Apr 1, 2022 $0.000619
+6.11%
$8.36 million $239,918
Mar 31, 2022 $0.000584
-16.89%
$7.88 million $564,219
Mar 30, 2022 $0.000702
+0.21%
$9.48 million $771,984