3X Long XRP Token Historical Data

XRPBULL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000701
-1.80%
$ 9.46 million $ 362,259
Mar 28, 2022 $ 0.000714
+2.68%
$ 9.64 million $ 673,837
Mar 27, 2022 $ 0.000695
+8.96%
$ 9.39 million $ 437,911
Mar 26, 2022 $ 0.000638
+1.93%
$ 8.61 million $ 304,953
Mar 25, 2022 $ 0.000626
-5.69%
$ 8.45 million $ 278,324
Mar 24, 2022 $ 0.000664
+1.34%
$ 8.96 million $ 610,922
Mar 23, 2022 $ 0.000656
+0.18%
$ 8.85 million $ 339,041
Mar 22, 2022 $ 0.000655
-0.46%
$ 8.84 million $ 293,215
Mar 21, 2022 $ 0.000658
+12.28%
$ 8.88 million $ 326,391
Mar 20, 2022 $ 0.000586
-4.95%
$ 7.91 million $ 157,139
Mar 19, 2022 $ 0.000616
+7.07%
$ 8.32 million $ 220,748
Mar 18, 2022 $ 0.000576
+1.83%
$ 7.77 million $ 198,683
Mar 17, 2022 $ 0.000565
+0.34%
$ 7.63 million $ 203,899
Mar 16, 2022 $ 0.000563
+9.96%
$ 7.61 million $ 326,857
Mar 15, 2022 $ 0.000512
-2.13%
$ 6.92 million $ 244,214
Mar 14, 2022 $ 0.000524
+4.20%
$ 7.07 million $ 332,211
Mar 13, 2022 $ 0.0005
-10.08%
$ 6.61 million $ 441,909
Mar 12, 2022 $ 0.000557
-7.33%
$ 7.36 million $ 623,821
Mar 11, 2022 $ 0.000601
+26.63%
$ 7.87 million $ 510,636
Mar 10, 2022 $ 0.000474
-11.97%
$ 6.21 million $ 361,005
Mar 9, 2022 $ 0.000539
+19.96%
$ 7.06 million $ 355,488
Mar 8, 2022 $ 0.000449
-1.21%
$ 5.85 million $ 291,474
Mar 7, 2022 $ 0.000455
-1.59%
$ 5.89 million $ 368,663
Mar 6, 2022 $ 0.000462
-11.58%
$ 5.98 million $ 263,657
Mar 5, 2022 $ 0.000523
+17.68%
$ 6.72 million $ 231,549
Mar 4, 2022 $ 0.000443
-15.25%
$ 5.63 million $ 298,886
Mar 3, 2022 $ 0.000523
-7.05%
$ 6.65 million $ 370,017
Mar 2, 2022 $ 0.000563
-6.39%
$ 7.15 million $ 311,870
Mar 1, 2022 $ 0.000601
+0.17%
$ 7.64 million $ 499,389
Feb 28, 2022 $ 0.000598
+24.55%
$ 7.53 million $ 406,700
Feb 27, 2022 $ 0.000481
-10.97%
$ 6.03 million $ 340,735
Feb 26, 2022 $ 0.00054
-7.09%
$ 6.71 million $ 503,282
Feb 25, 2022 $ 0.00058
+30.12%
$ 6.32 million $ 439,000
Feb 24, 2022 $ 0.000446
-1.58%
$ 4.83 million $ 540,675
Feb 23, 2022 $ 0.000453
-9.41%
$ 4.85 million $ 365,793
Feb 22, 2022 $ 0.0005
+9.06%
$ 5.35 million $ 427,453
Feb 21, 2022 $ 0.000459
-29.11%
$ 4.91 million $ 681,480
Feb 20, 2022 $ 0.000647
-16.96%
$ 6.92 million $ 502,859
Feb 19, 2022 $ 0.000779
+14.52%
$ 8.34 million $ 869,366
Feb 18, 2022 $ 0.00068
+7.20%
$ 7.28 million $ 660,967
Feb 17, 2022 $ 0.000635
-25.47%
$ 6.79 million $ 762,442
Feb 16, 2022 $ 0.000851
-5.90%
$ 9.11 million $ 896,765
Feb 15, 2022 $ 0.000904
+19.73%
$ 9.68 million $ 833,043
Feb 14, 2022 $ 0.000755
-3.13%
$ 8.08 million $ 684,967
Feb 13, 2022 $ 0.000778
-5.07%
$ 8.33 million $ 1.48 million
Feb 12, 2022 $ 0.00082
+24.93%
$ 8.77 million $ 607,605
Feb 11, 2022 $ 0.000654
-24.95%
$ 7 million $ 728,641
Feb 10, 2022 $ 0.000871
-12.62%
$ 9.32 million $ 1.76 million
Feb 9, 2022 $ 0.000997
-5.05%
$ 10.67 million $ 1.35 million
Feb 8, 2022 $ 0.00105
+16.01%
$ 11.24 million $ 2.19 million