Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2022 $0.000701
-1.80%
$9.46 million $362,259
Mar 28, 2022 $0.000714
+2.68%
$9.64 million $673,837
Mar 27, 2022 $0.000695
+8.96%
$9.39 million $437,911
Mar 26, 2022 $0.000638
+1.93%
$8.61 million $304,953
Mar 25, 2022 $0.000626
-5.69%
$8.45 million $278,324
Mar 24, 2022 $0.000664
+1.34%
$8.96 million $610,922
Mar 23, 2022 $0.000656
+0.18%
$8.85 million $339,041
Mar 22, 2022 $0.000655
-0.46%
$8.84 million $293,215
Mar 21, 2022 $0.000658
+12.28%
$8.88 million $326,391
Mar 20, 2022 $0.000586
-4.95%
$7.91 million $157,139
Mar 19, 2022 $0.000616
+7.07%
$8.32 million $220,748
Mar 18, 2022 $0.000576
+1.83%
$7.77 million $198,683
Mar 17, 2022 $0.000565
+0.34%
$7.63 million $203,899
Mar 16, 2022 $0.000563
+9.96%
$7.61 million $326,857
Mar 15, 2022 $0.000512
-2.13%
$6.92 million $244,214
Mar 14, 2022 $0.000524
+4.20%
$7.07 million $332,211
Mar 13, 2022 $0.0005
-10.08%
$6.61 million $441,909
Mar 12, 2022 $0.000557
-7.33%
$7.36 million $623,821
Mar 11, 2022 $0.000601
+26.63%
$7.87 million $510,636
Mar 10, 2022 $0.000474
-11.97%
$6.21 million $361,005
Mar 9, 2022 $0.000539
+19.96%
$7.06 million $355,488
Mar 8, 2022 $0.000449
-1.21%
$5.85 million $291,474
Mar 7, 2022 $0.000455
-1.59%
$5.89 million $368,663
Mar 6, 2022 $0.000462
-11.58%
$5.98 million $263,657
Mar 5, 2022 $0.000523
+17.68%
$6.72 million $231,549
Mar 4, 2022 $0.000443
-15.25%
$5.63 million $298,886
Mar 3, 2022 $0.000523
-7.05%
$6.65 million $370,017
Mar 2, 2022 $0.000563
-6.39%
$7.15 million $311,870
Mar 1, 2022 $0.000601
+0.17%
$7.64 million $499,389
Feb 28, 2022 $0.000598
+24.55%
$7.53 million $406,700
Feb 27, 2022 $0.000481
-10.97%
$6.03 million $340,735
Feb 26, 2022 $0.00054
-7.09%
$6.71 million $503,282
Feb 25, 2022 $0.00058
+30.12%
$6.32 million $439,000
Feb 24, 2022 $0.000446
-1.58%
$4.83 million $540,675
Feb 23, 2022 $0.000453
-9.41%
$4.85 million $365,793
Feb 22, 2022 $0.0005
+9.06%
$5.35 million $427,453
Feb 21, 2022 $0.000459
-29.11%
$4.91 million $681,480
Feb 20, 2022 $0.000647
-16.96%
$6.92 million $502,859
Feb 19, 2022 $0.000779
+14.52%
$8.34 million $869,366
Feb 18, 2022 $0.00068
+7.20%
$7.28 million $660,967
Feb 17, 2022 $0.000635
-25.47%
$6.79 million $762,442
Feb 16, 2022 $0.000851
-5.90%
$9.11 million $896,765
Feb 15, 2022 $0.000904
+19.73%
$9.68 million $833,043
Feb 14, 2022 $0.000755
-3.13%
$8.08 million $684,967
Feb 13, 2022 $0.000778
-5.07%
$8.33 million $1.48 million
Feb 12, 2022 $0.00082
+24.93%
$8.77 million $607,605
Feb 11, 2022 $0.000654
-24.95%
$7 million $728,641
Feb 10, 2022 $0.000871
-12.62%
$9.32 million $1.76 million
Feb 9, 2022 $0.000997
-5.05%
$10.67 million $1.35 million
Feb 8, 2022 $0.00105
+16.01%
$11.24 million $2.19 million