3X Long XRP Token Historical Data

XRPBULL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.000901
+62.61%
$ 9.49 million $ 1.05 million
Feb 6, 2022 $ 0.000554
+7.98%
$ 5.84 million $ 131,172
Feb 5, 2022 $ 0.000511
+4.79%
$ 5.38 million $ 321,416
Feb 4, 2022 $ 0.000491
+22.38%
$ 5.17 million $ 222,633
Feb 3, 2022 $ 0.000393
+3.13%
$ 4.11 million $ 364,973
Feb 2, 2022 $ 0.000381
-13.81%
$ 3.99 million $ 151,440
Feb 1, 2022 $ 0.000443
+6.10%
$ 4.6 million $ 172,767
Jan 31, 2022 $ 0.000417
+6.77%
$ 4.25 million $ 248,212
Jan 30, 2022 $ 0.000391
-7.15%
$ 3.98 million $ 167,594
Jan 29, 2022 $ 0.000424
+3.96%
$ 4.3 million $ 79,911
Jan 28, 2022 $ 0.000409
+2.09%
$ 3.94 million $ 87,233
Jan 27, 2022 $ 0.000401
-5.90%
$ 3.83 million $ 108,217
Jan 26, 2022 $ 0.000426
+1.95%
$ 3.89 million $ 302,720
Jan 25, 2022 $ 0.000418
+2.88%
$ 3.43 million $ 173,965
Jan 24, 2022 $ 0.000406
-16.17%
$ 3.31 million $ 344,790
Jan 23, 2022 $ 0.000487
+16.57%
$ 3.17 million $ 283,486
Jan 22, 2022 $ 0.000418
-20.49%
$ 2.58 million $ 398,705
Jan 21, 2022 $ 0.00053
-35.08%
$ 3.27 million $ 475,705
Jan 20, 2022 $ 0.00081
-8.99%
$ 5 million $ 198,707
Jan 19, 2022 $ 0.00089
-4.98%
$ 5.3 million $ 143,675
Jan 18, 2022 $ 0.000935
-4.10%
$ 5.52 million $ 466,890
Jan 17, 2022 $ 0.00097
-6.58%
$ 5.72 million $ 287,296
Jan 16, 2022 $ 0.00104
-1.88%
$ 6.13 million $ 229,663
Jan 15, 2022 $ 0.00106
+3.38%
$ 6.26 million $ 179,211
Jan 14, 2022 $ 0.00102
+2.02%
$ 6.04 million $ 329,479
Jan 13, 2022 $ 0.001
-11.47%
$ 5.91 million $ 335,382
Jan 12, 2022 $ 0.00114
+11.02%
$ 6.69 million $ 676,958
Jan 11, 2022 $ 0.00102
+12.53%
$ 6.03 million $ 409,848
Jan 10, 2022 $ 0.000905
-5.71%
$ 5.33 million $ 441,609
Jan 9, 2022 $ 0.000966
+2.72%
$ 5.69 million $ 260,919
Jan 8, 2022 $ 0.000943
-6.75%
$ 5.43 million $ 350,521
Jan 7, 2022 $ 0.001
-7.54%
$ 5.2 million $ 852,446
Jan 6, 2022 $ 0.00108
+1.94%
$ 5.59 million $ 396,781
Jan 5, 2022 $ 0.00107
-22.19%
$ 5.36 million $ 869,208
Jan 4, 2022 $ 0.00137
-2.90%
$ 6.91 million $ 533,466
Jan 3, 2022 $ 0.00142
-8.91%
$ 7.14 million $ 259,282
Jan 2, 2022 $ 0.00155
+3.09%
$ 7.81 million $ 166,199
Jan 1, 2022 $ 0.0015
+5.89%
$ 7.49 million $ 182,422
Dec 31, 2021 $ 0.00142
-2.84%
$ 7.1 million $ 349,388
Dec 30, 2021 $ 0.00146
+7.37%
$ 7.3 million $ 390,577
Dec 29, 2021 $ 0.00135
-12.86%
$ 6.75 million $ 628,365
Dec 28, 2021 $ 0.00155
-22.76%
$ 7.75 million $ 728,798
Dec 27, 2021 $ 0.00203
+1.27%
$ 10.12 million $ 611,904
Dec 26, 2021 $ 0.002
-0.93%
$ 9.98 million $ 284,960
Dec 25, 2021 $ 0.00204
+5.91%
$ 10.18 million $ 458,842
Dec 24, 2021 $ 0.00195
-23.74%
$ 9.69 million $ 2.24 million
Dec 23, 2021 $ 0.00255
+12.19%
$ 12.69 million $ 1.31 million
Dec 22, 2021 $ 0.00226
+0.98%
$ 11.26 million $ 889,920
Dec 21, 2021 $ 0.00223
+22.18%
$ 11.09 million $ 1.26 million
Dec 20, 2021 $ 0.00182
+16.42%
$ 9.06 million $ 1.09 million