Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3X Long XRP Token Historical Data

XRPBULL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2022 $0.000901
+62.61%
$9.49 million $1.05 million
Feb 6, 2022 $0.000554
+7.98%
$5.84 million $131,172
Feb 5, 2022 $0.000511
+4.79%
$5.38 million $321,416
Feb 4, 2022 $0.000491
+22.38%
$5.17 million $222,633
Feb 3, 2022 $0.000393
+3.13%
$4.11 million $364,973
Feb 2, 2022 $0.000381
-13.81%
$3.99 million $151,440
Feb 1, 2022 $0.000443
+6.10%
$4.6 million $172,767
Jan 31, 2022 $0.000417
+6.77%
$4.25 million $248,212
Jan 30, 2022 $0.000391
-7.15%
$3.98 million $167,594
Jan 29, 2022 $0.000424
+3.96%
$4.3 million $79,911
Jan 28, 2022 $0.000409
+2.09%
$3.94 million $87,233
Jan 27, 2022 $0.000401
-5.90%
$3.83 million $108,217
Jan 26, 2022 $0.000426
+1.95%
$3.89 million $302,720
Jan 25, 2022 $0.000418
+2.88%
$3.43 million $173,965
Jan 24, 2022 $0.000406
-16.17%
$3.31 million $344,790
Jan 23, 2022 $0.000487
+16.57%
$3.17 million $283,486
Jan 22, 2022 $0.000418
-20.49%
$2.58 million $398,705
Jan 21, 2022 $0.00053
-35.08%
$3.27 million $475,705
Jan 20, 2022 $0.00081
-8.99%
$5 million $198,707
Jan 19, 2022 $0.00089
-4.98%
$5.3 million $143,675
Jan 18, 2022 $0.000935
-4.10%
$5.52 million $466,890
Jan 17, 2022 $0.00097
-6.58%
$5.72 million $287,296
Jan 16, 2022 $0.00104
-1.88%
$6.13 million $229,663
Jan 15, 2022 $0.00106
+3.38%
$6.26 million $179,211
Jan 14, 2022 $0.00102
+2.02%
$6.04 million $329,479
Jan 13, 2022 $0.001
-11.47%
$5.91 million $335,382
Jan 12, 2022 $0.00114
+11.02%
$6.69 million $676,958
Jan 11, 2022 $0.00102
+12.53%
$6.03 million $409,848
Jan 10, 2022 $0.000905
-5.71%
$5.33 million $441,609
Jan 9, 2022 $0.000966
+2.72%
$5.69 million $260,919
Jan 8, 2022 $0.000943
-6.75%
$5.43 million $350,521
Jan 7, 2022 $0.001
-7.54%
$5.2 million $852,446
Jan 6, 2022 $0.00108
+1.94%
$5.59 million $396,781
Jan 5, 2022 $0.00107
-22.19%
$5.36 million $869,208
Jan 4, 2022 $0.00137
-2.90%
$6.91 million $533,466
Jan 3, 2022 $0.00142
-8.91%
$7.14 million $259,282
Jan 2, 2022 $0.00155
+3.09%
$7.81 million $166,199
Jan 1, 2022 $0.0015
+5.89%
$7.49 million $182,422
Dec 31, 2021 $0.00142
-2.84%
$7.1 million $349,388
Dec 30, 2021 $0.00146
+7.37%
$7.3 million $390,577
Dec 29, 2021 $0.00135
-12.86%
$6.75 million $628,365
Dec 28, 2021 $0.00155
-22.76%
$7.75 million $728,798
Dec 27, 2021 $0.00203
+1.27%
$10.12 million $611,904
Dec 26, 2021 $0.002
-0.93%
$9.98 million $284,960
Dec 25, 2021 $0.00204
+5.91%
$10.18 million $458,842
Dec 24, 2021 $0.00195
-23.74%
$9.69 million $2.24 million
Dec 23, 2021 $0.00255
+12.19%
$12.69 million $1.31 million
Dec 22, 2021 $0.00226
+0.98%
$11.26 million $889,920
Dec 21, 2021 $0.00223
+22.18%
$11.09 million $1.26 million
Dec 20, 2021 $0.00182
+16.42%
$9.06 million $1.09 million