3X Long XRP Token Historical Data

XRPBULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00155
+2.87%
$ 7.74 million $ 364,695
Dec 18, 2021 $ 0.00151
+9.68%
$ 7.55 million $ 262,852
Dec 17, 2021 $ 0.00138
-1.55%
$ 6.88 million $ 418,632
Dec 16, 2021 $ 0.00142
-7.56%
$ 7.09 million $ 260,450
Dec 15, 2021 $ 0.00154
+6.65%
$ 7.68 million $ 619,827
Dec 14, 2021 $ 0.00145
+10.49%
$ 7.22 million $ 450,407
Dec 13, 2021 $ 0.00132
-19.94%
$ 6.56 million $ 637,018
Dec 12, 2021 $ 0.00165
+0.60%
$ 8.23 million $ 451,315
Dec 11, 2021 $ 0.00164
+14.84%
$ 8.19 million $ 319,423
Dec 10, 2021 $ 0.00143
-22.05%
$ 7.1 million $ 510,838
Dec 9, 2021 $ 0.00185
+1.17%
$ 9.22 million $ 758,211
Dec 8, 2021 $ 0.00182
+15.73%
$ 9.06 million $ 462,875
Dec 7, 2021 $ 0.00158
-4.32%
$ 7.86 million $ 542,504
Dec 6, 2021 $ 0.00164
+7.57%
$ 6.87 million $ 531,363
Dec 5, 2021 $ 0.00152
-16.37%
$ 4.44 million $ 797,840
Dec 4, 2021 $ 0.00179
-56.48%
$ 5.23 million $ 3.03 million
Dec 3, 2021 $ 0.00413
-14.74%
$ 11.98 million $ 2.05 million
Dec 2, 2021 $ 0.00484
-5.63%
$ 14.04 million $ 1.19 million
Dec 1, 2021 $ 0.00513
-2.15%
$ 14.82 million $ 930,156
Nov 30, 2021 $ 0.00525
+2.42%
$ 15 million $ 1.03 million
Nov 29, 2021 $ 0.00515
+6.28%
$ 14.25 million $ 759,404
Nov 28, 2021 $ 0.00479
+6.76%
$ 13.17 million $ 1.08 million
Nov 27, 2021 $ 0.00446
+0.42%
$ 10.97 million $ 575,863
Nov 26, 2021 $ 0.0044
-32.55%
$ 10.49 million $ 1.61 million
Nov 25, 2021 $ 0.0065
+2.91%
$ 15.49 million $ 1.71 million
Nov 24, 2021 $ 0.00629
-10.38%
$ 14.83 million $ 1.07 million
Nov 23, 2021 $ 0.00702
+9.63%
$ 16.44 million $ 1.36 million
Nov 22, 2021 $ 0.00645
-6.12%
$ 15.12 million $ 1.54 million
Nov 21, 2021 $ 0.00684
-11.45%
$ 16.04 million $ 1.04 million
Nov 20, 2021 $ 0.00769
+1.50%
$ 17.47 million $ 1.06 million
Nov 19, 2021 $ 0.00761
+14.06%
$ 17.23 million $ 1.21 million
Nov 18, 2021 $ 0.00662
-15.58%
$ 14.99 million $ 2.25 million
Nov 17, 2021 $ 0.00784
+1.40%
$ 17.76 million $ 1.64 million
Nov 16, 2021 $ 0.00778
-20.46%
$ 17.61 million $ 2.44 million
Nov 15, 2021 $ 0.00984
-3.90%
$ 22.28 million $ 1.2 million
Nov 14, 2021 $ 0.0102
-1.22%
$ 23.07 million $ 794,880
Nov 13, 2021 $ 0.0103
+0.07%
$ 23.39 million $ 980,945
Nov 12, 2021 $ 0.0103
-5.72%
$ 23.42 million $ 2.15 million
Nov 11, 2021 $ 0.011
+6.52%
$ 24.89 million $ 1.89 million
Nov 10, 2021 $ 0.0105
-15.93%
$ 23.67 million $ 5.3 million
Nov 9, 2021 $ 0.0125
-5.68%
$ 28.4 million $ 2.4 million
Nov 8, 2021 $ 0.0133
+15.60%
$ 30.18 million $ 3.27 million
Nov 7, 2021 $ 0.0114
+15.81%
$ 25.79 million $ 2.61 million
Nov 6, 2021 $ 0.00986
-1.93%
$ 22.32 million $ 2.05 million
Nov 5, 2021 $ 0.0101
-10.09%
$ 22.79 million $ 1.5 million
Nov 4, 2021 $ 0.0112
-3.82%
$ 25.28 million $ 3.36 million
Nov 3, 2021 $ 0.0115
+18.53%
$ 25.84 million $ 4.13 million
Nov 2, 2021 $ 0.00974
+11.70%
$ 21.79 million $ 2.13 million
Nov 1, 2021 $ 0.00875
-5.66%
$ 19.58 million $ 1.26 million
Oct 31, 2021 $ 0.00928
+8.05%
$ 20.75 million $ 1.42 million