Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3X Long XRP Token Historical Data

XRPBULL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.00155
+2.87%
$7.74 million $364,695
Dec 18, 2021 $0.00151
+9.68%
$7.55 million $262,852
Dec 17, 2021 $0.00138
-1.55%
$6.88 million $418,632
Dec 16, 2021 $0.00142
-7.56%
$7.09 million $260,450
Dec 15, 2021 $0.00154
+6.65%
$7.68 million $619,827
Dec 14, 2021 $0.00145
+10.49%
$7.22 million $450,407
Dec 13, 2021 $0.00132
-19.94%
$6.56 million $637,018
Dec 12, 2021 $0.00165
+0.60%
$8.23 million $451,315
Dec 11, 2021 $0.00164
+14.84%
$8.19 million $319,423
Dec 10, 2021 $0.00143
-22.05%
$7.1 million $510,838
Dec 9, 2021 $0.00185
+1.17%
$9.22 million $758,211
Dec 8, 2021 $0.00182
+15.73%
$9.06 million $462,875
Dec 7, 2021 $0.00158
-4.32%
$7.86 million $542,504
Dec 6, 2021 $0.00164
+7.57%
$6.87 million $531,363
Dec 5, 2021 $0.00152
-16.37%
$4.44 million $797,840
Dec 4, 2021 $0.00179
-56.48%
$5.23 million $3.03 million
Dec 3, 2021 $0.00413
-14.74%
$11.98 million $2.05 million
Dec 2, 2021 $0.00484
-5.63%
$14.04 million $1.19 million
Dec 1, 2021 $0.00513
-2.15%
$14.82 million $930,156
Nov 30, 2021 $0.00525
+2.42%
$15 million $1.03 million
Nov 29, 2021 $0.00515
+6.28%
$14.25 million $759,404
Nov 28, 2021 $0.00479
+6.76%
$13.17 million $1.08 million
Nov 27, 2021 $0.00446
+0.42%
$10.97 million $575,863
Nov 26, 2021 $0.0044
-32.55%
$10.49 million $1.61 million
Nov 25, 2021 $0.0065
+2.91%
$15.49 million $1.71 million
Nov 24, 2021 $0.00629
-10.38%
$14.83 million $1.07 million
Nov 23, 2021 $0.00702
+9.63%
$16.44 million $1.36 million
Nov 22, 2021 $0.00645
-6.12%
$15.12 million $1.54 million
Nov 21, 2021 $0.00684
-11.45%
$16.04 million $1.04 million
Nov 20, 2021 $0.00769
+1.50%
$17.47 million $1.06 million
Nov 19, 2021 $0.00761
+14.06%
$17.23 million $1.21 million
Nov 18, 2021 $0.00662
-15.58%
$14.99 million $2.25 million
Nov 17, 2021 $0.00784
+1.40%
$17.76 million $1.64 million
Nov 16, 2021 $0.00778
-20.46%
$17.61 million $2.44 million
Nov 15, 2021 $0.00984
-3.90%
$22.28 million $1.2 million
Nov 14, 2021 $0.0102
-1.22%
$23.07 million $794,880
Nov 13, 2021 $0.0103
+0.07%
$23.39 million $980,945
Nov 12, 2021 $0.0103
-5.72%
$23.42 million $2.15 million
Nov 11, 2021 $0.011
+6.52%
$24.89 million $1.89 million
Nov 10, 2021 $0.0105
-15.93%
$23.67 million $5.3 million
Nov 9, 2021 $0.0125
-5.68%
$28.4 million $2.4 million
Nov 8, 2021 $0.0133
+15.60%
$30.18 million $3.27 million
Nov 7, 2021 $0.0114
+15.81%
$25.79 million $2.61 million
Nov 6, 2021 $0.00986
-1.93%
$22.32 million $2.05 million
Nov 5, 2021 $0.0101
-10.09%
$22.79 million $1.5 million
Nov 4, 2021 $0.0112
-3.82%
$25.28 million $3.36 million
Nov 3, 2021 $0.0115
+18.53%
$25.84 million $4.13 million
Nov 2, 2021 $0.00974
+11.70%
$21.79 million $2.13 million
Nov 1, 2021 $0.00875
-5.66%
$19.58 million $1.26 million
Oct 31, 2021 $0.00928
+8.05%
$20.75 million $1.42 million