Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.000309
-37.57%
$386,657 $169,477
Jul 27, 2025 $0.000495
-4.48%
$619,337 $286,803
Jul 26, 2025 $0.000519
-0.77%
$648,386 $156,945
Jul 25, 2025 $0.000523
-0.80%
$653,427 $159,367
Jul 24, 2025 $0.000527
-0.40%
$658,696 $176,747
Jul 23, 2025 $0.000529
+1.26%
$661,308 $227,354
Jul 22, 2025 $0.000522
-2.56%
$653,075 $233,566
Jul 21, 2025 $0.000536
+1.24%
$670,222 $229,960
Jul 20, 2025 $0.00053
-12.21%
$662,006 $225,874
Jul 19, 2025 $0.000603
+0.95%
$754,055 $326,925
Jul 18, 2025 $0.000598
+21.27%
$746,989 $372,651
Jul 17, 2025 $0.000493
+11.61%
$615,934 $310,780
Jul 16, 2025 $0.000442
-4.82%
$551,923 $274,127
Jul 15, 2025 $0.000464
-6.14%
$579,875 $376,588
Jul 14, 2025 $0.000494
+15.49%
$617,773 $250,733
Jul 13, 2025 $0.000428
+1.56%
$534,932 $231,372
Jul 12, 2025 $0.000421
-0.77%
$526,711 $231,157
Jul 11, 2025 $0.000425
-0.93%
$530,799 $239,739
Jul 10, 2025 $0.000427
+0.53%
$534,366 $186,090
Jul 9, 2025 $0.000425
+3.78%
$531,537 $119,547
Jul 8, 2025 $0.00041
-6.00%
$512,187 $80,293
Jul 7, 2025 $0.000436
+9.56%
$544,884 $129,238
Jul 6, 2025 $0.000398
+3.58%
$497,355 $224,666
Jul 5, 2025 $0.000384
+4.49%
$480,005 $94,385
Jul 4, 2025 $0.000368
+0.63%
$459,426 $111,994
Jul 3, 2025 $0.000365
-2.21%
$456,529 $105,771
Jul 2, 2025 $0.000373
-0.62%
$466,839 $111,277
Jul 1, 2025 $0.000376
-1.04%
$469,730 $160,911
Jun 30, 2025 $0.00038
+1.13%
$474,535 $123,454
Jun 29, 2025 $0.000375
+0.91%
$469,277 $130,942
Jun 28, 2025 $0.000354
-8.30%
$442,287 $62,343
Jun 27, 2025 $0.000386
-0.11%
$482,312 $62,668
Jun 26, 2025 $0.000386
+1.60%
$482,822 $164,570
Jun 25, 2025 $0.00038
+0.18%
$475,070 $155,864
Jun 24, 2025 $0.000379
-0.94%
$474,196 $139,550
Jun 23, 2025 $0.000383
+7.06%
$478,755 $131,183
Jun 22, 2025 $0.000358
+5.12%
$447,759 $114,473
Jun 21, 2025 $0.000341
-2.02%
$425,932 $82,591
Jun 20, 2025 $0.000348
+18.14%
$434,706 $125,031
Jun 19, 2025 $0.000294
-3.37%
$367,962 $259,928
Jun 18, 2025 $0.000305
+2.37%
$380,794 $260,808
Jun 17, 2025 $0.000298
-1.88%
$371,975 $264,688
Jun 16, 2025 $0.000303
-0.27%
$378,853 $259,964
Jun 15, 2025 $0.000304
-2.61%
$379,406 $263,954
Jun 14, 2025 $0.000312
+4.46%
$389,694 $196,331
Jun 13, 2025 $0.000298
-0.91%
$373,059 $591,559
Jun 12, 2025 $0.000301
+2.31%
$376,476 $268,999
Jun 11, 2025 $0.000294
-3.55%
$367,992 $252,162
Jun 10, 2025 $0.000305
+0.66%
$380,760 $256,657
Jun 9, 2025 $0.000303
+3.23%
$378,278 $201,016