Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HIPPOP Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.000293
-1.15%
$366,442 $106,449
Jun 7, 2025 $0.000297
-1.49%
$370,712 $184,527
Jun 6, 2025 $0.000301
-1.32%
$376,301 $107,519
Jun 5, 2025 $0.000305
-2.88%
$381,321 $150,981
Jun 4, 2025 $0.000314
+0.70%
$392,625 $146,554
Jun 3, 2025 $0.000312
-0.79%
$389,893 $173,565
Jun 2, 2025 $0.000314
+0.01%
$393,073 $154,597
Jun 1, 2025 $0.000315
+3.77%
$393,146 $146,018
May 31, 2025 $0.000303
-0.37%
$378,848 $104,957
May 30, 2025 $0.000304
-6.18%
$380,253 $103,373
May 29, 2025 $0.000324
-5.07%
$405,410 $151,741
May 28, 2025 $0.000342
-3.78%
$427,051 $142,826
May 27, 2025 $0.000355
+4.65%
$443,825 $161,367
May 26, 2025 $0.000339
+3.26%
$424,085 $162,770
May 25, 2025 $0.000328
+0.35%
$410,294 $147,383
May 24, 2025 $0.000327
+1.07%
$408,783 $166,742
May 23, 2025 $0.000324
-1.39%
$404,454 $148,010
May 22, 2025 $0.000328
+0.59%
$410,141 $100,794
May 21, 2025 $0.000326
+1.11%
$407,738 $92,897
May 20, 2025 $0.000323
+1.18%
$403,277 $119,648
May 19, 2025 $0.000319
+8.39%
$398,590 $127,845
May 18, 2025 $0.000294
-1.51%
$367,729 $157,738
May 17, 2025 $0.000299
+2.81%
$373,348 $32,654
May 16, 2025 $0.000291
-0.31%
$363,146 $119,210
May 15, 2025 $0.000291
+0.39%
$364,262 $136,803
May 14, 2025 $0.00029
-0.71%
$362,509 $130,710
May 13, 2025 $0.000292
+0.56%
$365,086 $83,989
May 12, 2025 $0.00029
-4.68%
$363,040 $244,754
May 11, 2025 $0.000305
+18.01%
$380,897 $25,849
May 10, 2025 $0.000258
-1.11%
$322,770 $96,929
May 9, 2025 $0.000261
+12.01%
$326,396 $25,482
May 8, 2025 $0.000233
+0.50%
$291,494 $119,434
May 7, 2025 $0.00023
+0.23%
$287,348 $69,898
May 6, 2025 $0.000229
+0.01%
$286,708 $103,158
May 5, 2025 $0.000229
+2.01%
$286,669 $79,482
May 4, 2025 $0.000225
-1.46%
$281,014 $93,641
May 3, 2025 $0.000228
+2.58%
$285,160 $106,510
May 2, 2025 $0.000222
+0.78%
$278,000 $93,212
May 1, 2025 $0.000221
-1.34%
$275,873 $104,451
Apr 30, 2025 $0.000226
+7.00%
$282,075 $73,611
Apr 29, 2025 $0.000204
+2.51%
$255,000 $90,748
Apr 28, 2025 $0.0002
-0.13%
$250,550 $74,410
Apr 27, 2025 $0.000199
+1.34%
$248,425 $71,385
Apr 26, 2025 $0.000196
-0.27%
$245,218 $90,455
Apr 25, 2025 $0.000197
-0.04%
$245,874 $102,107
Apr 24, 2025 $0.000197
-5.21%
$245,973 $81,742
Apr 23, 2025 $0.000208
+13.10%
$259,491 $92,823
Apr 22, 2025 $0.000183
-1.65%
$229,212 $151,422
Apr 21, 2025 $0.000186
+2.97%
$233,054 $157,972
Apr 20, 2025 $0.000181
-3.00%
$226,782 $140,433