Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HIPPOP Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2025 $0.000187
-0.57%
$233,780 $144,030
Apr 18, 2025 $0.000182
+7.49%
$227,275 $110,248
Apr 17, 2025 $0.000169
-2.88%
$211,447 $70,395
Apr 16, 2025 $0.000174
-17.65%
$217,715 $93,027
Apr 15, 2025 $0.000212
+1.68%
$264,692 $41,977
Apr 14, 2025 $0.000211
+3.49%
$263,207 $72,526
Apr 13, 2025 $0.000203
-5.05%
$253,785 $94,193
Apr 12, 2025 $0.000214
+7.54%
$267,281 $73,859
Apr 11, 2025 $0.000199
+3.78%
$248,547 $68,120
Apr 10, 2025 $0.000192
+0.09%
$239,492 $38,932
Apr 9, 2025 $0.000191
+5.45%
$239,281 $42,086
Apr 8, 2025 $0.000182
+6.00%
$226,916 $30,478
Apr 7, 2025 $0.000171
-7.06%
$214,073 $48,761
Apr 6, 2025 $0.000184
+0.48%
$230,340 $36,880
Apr 5, 2025 $0.000183
-2.23%
$229,245 $25,358
Apr 4, 2025 $0.000188
+14.00%
$234,467 $60,899
Apr 3, 2025 $0.000165
-2.29%
$205,672 $22,766
Apr 2, 2025 $0.000168
+7.42%
$210,484 $59,894
Apr 1, 2025 $0.000157
+0.00%
$195,944 $22,387
Mar 31, 2025 $0.000157
+0.35%
$195,939 $26,000
Mar 30, 2025 $0.000156
-1.91%
$195,249 $20,401
Mar 29, 2025 $0.000159
+1.90%
$199,053 $19,153
Mar 28, 2025 $0.000156
-3.90%
$195,337 $25,376
Mar 27, 2025 $0.000164
-5.24%
$204,521 $9,606
Mar 26, 2025 $0.000173
-2.67%
$215,820 $7,765
Mar 25, 2025 $0.000177
-0.68%
$221,770 $62,657
Mar 24, 2025 $0.000179
+10.45%
$223,282 $58,346
Mar 23, 2025 $0.000162
+7.72%
$201,983 $75,819
Mar 22, 2025 $0.00015
-0.63%
$187,353 $12,402
Mar 21, 2025 $0.000151
-5.37%
$188,413 $10,446
Mar 20, 2025 $0.000161
+1.52%
$201,306 $20,147
Mar 19, 2025 $0.000159
+3.19%
$198,283 $20,118
Mar 18, 2025 $0.000154
-6.93%
$191,999 $33,074
Mar 17, 2025 $0.000165
+3.40%
$206,590 $52,548
Mar 16, 2025 $0.00016
+1.14%
$199,800 $31,576
Mar 15, 2025 $0.00016
-5.56%
$200,000 $3,264
Mar 14, 2025 $0.000176
+22.83%
$219,488 $42,499
Mar 13, 2025 $0.000143
-15.65%
$178,694 $23,423
Mar 12, 2025 $0.000169
+15.40%
$211,850 $36,474
Mar 11, 2025 $0.000147
-8.68%
$183,580 $47,944
Mar 10, 2025 $0.000161
-6.49%
$201,280 $62,247
Mar 9, 2025 $0.000172
-13.04%
$215,243 $110,603
Mar 8, 2025 $0.000198
-11.56%
$247,721 $566,583
Mar 7, 2025 $0.000224
-62.77%
$280,499 $8.63 million
Mar 6, 2025 $0.000603
-43.93%
$753,518 $10.17 million
Mar 5, 2025 $0.00108
+57.17%
$1.34 million $8.28 million
Mar 4, 2025 $0.000684
-13.03%
$854,986 $9.98 million
Mar 3, 2025 $0.000778
+3.16%
$972,688 $34,093
Mar 2, 2025 $0.000754
-5.02%
$942,892 $20,857
Mar 1, 2025 $0.000794
+32.34%
$992,707 $24,641