HIPPOP Historical Data

HIP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000187
-0.57%
$ 233,780 $ 144,030
Apr 18, 2025 $ 0.000182
+7.49%
$ 227,275 $ 110,248
Apr 17, 2025 $ 0.000169
-2.88%
$ 211,447 $ 70,395
Apr 16, 2025 $ 0.000174
-17.65%
$ 217,715 $ 93,027
Apr 15, 2025 $ 0.000212
+1.68%
$ 264,692 $ 41,977
Apr 14, 2025 $ 0.000211
+3.49%
$ 263,207 $ 72,526
Apr 13, 2025 $ 0.000203
-5.05%
$ 253,785 $ 94,193
Apr 12, 2025 $ 0.000214
+7.54%
$ 267,281 $ 73,859
Apr 11, 2025 $ 0.000199
+3.78%
$ 248,547 $ 68,120
Apr 10, 2025 $ 0.000192
+0.09%
$ 239,492 $ 38,932
Apr 9, 2025 $ 0.000191
+5.45%
$ 239,281 $ 42,086
Apr 8, 2025 $ 0.000182
+6.00%
$ 226,916 $ 30,478
Apr 7, 2025 $ 0.000171
-7.06%
$ 214,073 $ 48,761
Apr 6, 2025 $ 0.000184
+0.48%
$ 230,340 $ 36,880
Apr 5, 2025 $ 0.000183
-2.23%
$ 229,245 $ 25,358
Apr 4, 2025 $ 0.000188
+14.00%
$ 234,467 $ 60,899
Apr 3, 2025 $ 0.000165
-2.29%
$ 205,672 $ 22,766
Apr 2, 2025 $ 0.000168
+7.42%
$ 210,484 $ 59,894
Apr 1, 2025 $ 0.000157
+0.00%
$ 195,944 $ 22,387
Mar 31, 2025 $ 0.000157
+0.35%
$ 195,939 $ 26,000
Mar 30, 2025 $ 0.000156
-1.91%
$ 195,249 $ 20,401
Mar 29, 2025 $ 0.000159
+1.90%
$ 199,053 $ 19,153
Mar 28, 2025 $ 0.000156
-3.90%
$ 195,337 $ 25,376
Mar 27, 2025 $ 0.000164
-5.24%
$ 204,521 $ 9,606
Mar 26, 2025 $ 0.000173
-2.67%
$ 215,820 $ 7,765
Mar 25, 2025 $ 0.000177
-0.68%
$ 221,770 $ 62,657
Mar 24, 2025 $ 0.000179
+10.45%
$ 223,282 $ 58,346
Mar 23, 2025 $ 0.000162
+7.72%
$ 201,983 $ 75,819
Mar 22, 2025 $ 0.00015
-0.63%
$ 187,353 $ 12,402
Mar 21, 2025 $ 0.000151
-5.37%
$ 188,413 $ 10,446
Mar 20, 2025 $ 0.000161
+1.52%
$ 201,306 $ 20,147
Mar 19, 2025 $ 0.000159
+3.19%
$ 198,283 $ 20,118
Mar 18, 2025 $ 0.000154
-6.93%
$ 191,999 $ 33,074
Mar 17, 2025 $ 0.000165
+3.40%
$ 206,590 $ 52,548
Mar 16, 2025 $ 0.00016
+1.14%
$ 199,800 $ 31,576
Mar 15, 2025 $ 0.00016
-5.56%
$ 200,000 $ 3,264
Mar 14, 2025 $ 0.000176
+22.83%
$ 219,488 $ 42,499
Mar 13, 2025 $ 0.000143
-15.65%
$ 178,694 $ 23,423
Mar 12, 2025 $ 0.000169
+15.40%
$ 211,850 $ 36,474
Mar 11, 2025 $ 0.000147
-8.68%
$ 183,580 $ 47,944
Mar 10, 2025 $ 0.000161
-6.49%
$ 201,280 $ 62,247
Mar 9, 2025 $ 0.000172
-13.04%
$ 215,243 $ 110,603
Mar 8, 2025 $ 0.000198
-11.56%
$ 247,721 $ 566,583
Mar 7, 2025 $ 0.000224
-62.77%
$ 280,499 $ 8.63 million
Mar 6, 2025 $ 0.000603
-43.93%
$ 753,518 $ 10.17 million
Mar 5, 2025 $ 0.00108
+57.17%
$ 1.34 million $ 8.28 million
Mar 4, 2025 $ 0.000684
-13.03%
$ 854,986 $ 9.98 million
Mar 3, 2025 $ 0.000778
+3.16%
$ 972,688 $ 34,093
Mar 2, 2025 $ 0.000754
-5.02%
$ 942,892 $ 20,857
Mar 1, 2025 $ 0.000794
+32.34%
$ 992,707 $ 24,641