Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $110.91
+0.00%
$221.82 billion $333
Oct 9, 2021 $110.91
+0.00%
$221.82 billion $333
Oct 8, 2021 $110.91
-0.78%
$221.82 billion $333
Oct 7, 2021 $111.78
-0.17%
$223.56 billion $336
Oct 6, 2021 $111.99
+1.74%
$223.98 billion $1,008
Oct 1, 2021 $111.88
+1.64%
$223.76 billion $112
Sep 30, 2021 $110.08
-1.07%
$220.16 billion $330
Sep 27, 2021 $113.79
+0.00%
$227.58 billion $229
Sep 26, 2021 $113.79
+0.00%
$227.58 billion $228
Sep 25, 2021 $113.79
+0.00%
$227.58 billion $228
Sep 24, 2021 $113.79
+0.21%
$227.58 billion $228
Sep 23, 2021 $114.13
+1.12%
$228.26 billion $228
Sep 22, 2021 $112.87
-0.24%
$225.74 billion $226
Sep 21, 2021 $111.47
+0.13%
$222.94 billion $1,013
Sep 20, 2021 $111.33
-0.13%
$222.66 billion $3,790
Sep 17, 2021 $113.34
-0.72%
$226.68 billion $226
Sep 16, 2021 $114.2
-0.23%
$228.4 billion $342
Sep 15, 2021 $114.46
-3.47%
$228.92 billion $916
Sep 13, 2021 $118.85
+0.00%
$237.7 billion $2,144
Sep 12, 2021 $118.85
+0.00%
$237.7 billion $2,139
Sep 11, 2021 $118.85
+0.00%
$237.7 billion $2,139
Sep 10, 2021 $118.85
+0.54%
$237.7 billion $2,139
Sep 9, 2021 $118.21
+0.90%
$236.42 billion $6,269
Sep 8, 2021 $117.16
+1.54%
$234.32 billion $235
Sep 7, 2021 $115.38
-1.27%
$230.76 billion $462
Sep 6, 2021 $116.86
+0.00%
$233.72 billion $234
Sep 5, 2021 $116.86
+0.00%
$233.72 billion $234
Sep 4, 2021 $116.86
+0.00%
$233.72 billion $234
Sep 3, 2021 $116.86
-0.13%
$233.72 billion $234
Sep 2, 2021 $117.01
-0.18%
$234.02 billion $117
Sep 1, 2021 $117.22
-0.08%
$234.44 billion $352
Aug 31, 2021 $117.36
+1.80%
$234.72 billion $235
Aug 30, 2021 $115.28
-0.05%
$230.56 billion $115
Aug 24, 2021 $114.91
-0.03%
$229.82 billion $115
Aug 23, 2021 $114.94
+0.48%
$229.88 billion $230
Aug 22, 2021 $114.39
+0.00%
$228.78 billion $229
Aug 21, 2021 $114.39
+0.00%
$228.78 billion $229
Aug 20, 2021 $114.39
+0.25%
$228.78 billion $229
Aug 19, 2021 $114.11
-0.89%
$228.22 billion $912
Aug 18, 2021 $115.14
-0.78%
$230.28 billion $115
Aug 17, 2021 $116.04
-0.94%
$232.08 billion $116
Aug 16, 2021 $117.14
+0.74%
$234.28 billion $117
Aug 15, 2021 $116.28
+0.00%
$232.56 billion $698
Aug 14, 2021 $116.28
+0.00%
$232.56 billion $698
Aug 13, 2021 $116.28
+0.78%
$232.56 billion $698
Aug 12, 2021 $115.38
-0.68%
$230.76 billion $577
Aug 11, 2021 $116.17
-0.03%
$232.34 billion $15,805
Aug 10, 2021 $116.21
-1.27%
$232.42 billion $37,752
Aug 8, 2021 $118.81
+0.00%
$237.62 billion $119
Aug 7, 2021 $118.81
+0.00%
$237.62 billion $119