Coinranking
Starbucks Corp Historical Data
SBUX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2021 | $118.81 | +1.15% | ||
| Aug 5, 2021 | $118.6 | +0.71% | ||
| Aug 4, 2021 | $118.63 | +0.43% | ||
| Aug 3, 2021 | $118.18 | -1.60% | ||
| Aug 2, 2021 | $120.12 | -1.02% | ||
| Aug 1, 2021 | $121.39 | +0.11% | ||
| Jul 30, 2021 | $121.71 | -0.27% | ||
| Jul 29, 2021 | $122.06 | -0.09% | ||
| Jul 28, 2021 | $122.16 | -0.10% | ||
| Jul 27, 2021 | $122.11 | -3.49% | ||
| Jul 26, 2021 | $126.48 | +0.54% | ||
| Jul 25, 2021 | $125.73 | +0.07% | ||
| Jul 24, 2021 | $125.61 | -0.09% | ||
| Jul 23, 2021 | $125.66 | +2.54% | ||
| Jul 22, 2021 | $122.57 | +2.98% | ||
| Jul 21, 2021 | $119.06 | +1.60% | ||
| Jul 20, 2021 | $118.14 | +2.73% | ||
| Jul 19, 2021 | $115 | -1.68% | ||
| Jul 16, 2021 | $117.99 | -0.28% | ||
| Jul 15, 2021 | $118.2 | -1.03% | ||
| Jul 14, 2021 | $119.38 | +0.17% | ||
| Jul 13, 2021 | $119.06 | +0.95% | ||
| Jul 12, 2021 | $117.99 | +0.73% | ||
| Jul 11, 2021 | $117.15 | -0.01% | ||
| Jul 10, 2021 | $117.49 | +0.34% | ||
| Jul 9, 2021 | $117.14 | +1.38% | ||
| Jul 8, 2021 | $115.51 | -0.80% | ||
| Jul 7, 2021 | $116.48 | +0.80% | ||
| Jul 6, 2021 | $115.45 | +1.07% | ||
| Jul 5, 2021 | $114.29 | -0.02% | ||
| Jul 4, 2021 | $114.32 | -0.01% | ||
| Jul 3, 2021 | $114.32 | -0.02% | ||
| Jul 2, 2021 | $114.35 | +1.31% | ||
| Jul 1, 2021 | $112.94 | +1.23% | ||
| Jun 30, 2021 | $111.6 | -0.32% | ||
| Jun 29, 2021 | $111.94 | -0.12% | ||
| Jun 28, 2021 | $112.06 | -0.53% | ||
| Jun 27, 2021 | $112.63 | -0.42% | ||
| Jun 26, 2021 | $112.9 | +0.35% | ||
| Jun 25, 2021 | $112.57 | +0.57% | ||
| Jun 24, 2021 | $111.86 | +0.57% | ||
| Jun 23, 2021 | $111.26 | -0.22% | ||
| Jun 22, 2021 | $111.45 | +0.86% | ||
| Jun 21, 2021 | $110.36 | +0.63% | ||
| Jun 20, 2021 | $109.67 | +0.08% | ||
| Jun 19, 2021 | $109.6 | -0.16% | ||
| Jun 18, 2021 | $109.72 | -1.22% | ||
| Jun 17, 2021 | $111.11 | +0.36% | ||
| Jun 16, 2021 | $110.66 | -0.74% | ||
| Jun 15, 2021 | $111.5 | -0.21% | ||