Starbucks Corp Historical Data

SBUX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 118.81
+1.15%
$ 237.62 billion $ 119
Aug 5, 2021 $ 118.6
+0.71%
$ 237.2 billion $ 237
Aug 4, 2021 $ 118.63
+0.43%
$ 237.25 billion $ 6,169
Aug 3, 2021 $ 118.18
-1.60%
$ 236.37 billion $ 236
Aug 2, 2021 $ 120.12
-1.02%
$ 240.24 billion $ 120
Aug 1, 2021 $ 121.39
+0.11%
$ 242.79 billion $ 242
Jul 30, 2021 $ 121.71
-0.27%
$ 243.42 billion $ 243
Jul 29, 2021 $ 122.06
-0.09%
$ 244.11 billion $ 731
Jul 28, 2021 $ 122.16
-0.10%
$ 244.33 billion $ 733
Jul 27, 2021 $ 122.11
-3.49%
$ 244.21 billion $ 856
Jul 26, 2021 $ 126.48
+0.54%
$ 252.96 billion $ 759
Jul 25, 2021 $ 125.73
+0.07%
$ 251.45 billion $ 1,132
Jul 24, 2021 $ 125.61
-0.09%
$ 9.56 million $ 1,130
Jul 23, 2021 $ 125.66
+2.54%
$ 9.57 million $ 1,131
Jul 22, 2021 $ 122.57
+2.98%
$ 9.33 million $ 490
Jul 21, 2021 $ 119.06
+1.60%
$ 9.06 million $ 2,375
Jul 20, 2021 $ 118.14
+2.73%
$ 8.99 million $ 1,181
Jul 19, 2021 $ 115
-1.68%
$ 8.75 million $ 1,265
Jul 16, 2021 $ 117.99
-0.28%
$ 8.98 million $ 118
Jul 15, 2021 $ 118.2
-1.03%
$ 9 million $ 592
Jul 14, 2021 $ 119.38
+0.17%
$ 9.09 million $ 598
Jul 13, 2021 $ 119.06
+0.95%
$ 9.06 million $ 1,192
Jul 12, 2021 $ 117.99
+0.73%
$ 8.98 million $ 590
Jul 11, 2021 $ 117.15
-0.01%
$ 8.92 million $ 351
Jul 10, 2021 $ 117.49
+0.34%
$ 8.94 million $ 352
Jul 9, 2021 $ 117.14
+1.38%
$ 8.92 million $ 351
Jul 8, 2021 $ 115.51
-0.80%
$ 8.79 million $ 577
Jul 7, 2021 $ 116.48
+0.80%
$ 8.87 million $ 1,284
Jul 6, 2021 $ 115.45
+1.07%
$ 8.79 million $ 694
Jul 5, 2021 $ 114.29
-0.02%
$ 8.7 million $ 229
Jul 4, 2021 $ 114.32
-0.01%
$ 8.7 million $ 229
Jul 3, 2021 $ 114.32
-0.02%
$ 8.7 million $ 229
Jul 2, 2021 $ 114.35
+1.31%
$ 8.7 million $ 229
Jul 1, 2021 $ 112.94
+1.23%
$ 8.6 million $ 565
Jun 30, 2021 $ 111.6
-0.32%
$ 8.49 million $ 447
Jun 29, 2021 $ 111.94
-0.12%
$ 8.52 million $ 448
Jun 28, 2021 $ 112.06
-0.53%
$ 8.53 million $ 1,456
Jun 27, 2021 $ 112.63
-0.42%
$ 8.57 million $ 1,915
Jun 26, 2021 $ 112.9
+0.35%
$ 8.59 million $ 1,919
Jun 25, 2021 $ 112.57
+0.57%
$ 8.57 million $ 1,914
Jun 24, 2021 $ 111.86
+0.57%
$ 8.51 million $ 112
Jun 23, 2021 $ 111.26
-0.22%
$ 8.47 million $ 445
Jun 22, 2021 $ 111.45
+0.86%
$ 8.48 million $ 223
Jun 21, 2021 $ 110.36
+0.63%
$ 8.4 million $ 110
Jun 20, 2021 $ 109.67
+0.08%
$ 8.35 million $ 109
Jun 19, 2021 $ 109.6
-0.16%
$ 8.34 million $ 109
Jun 18, 2021 $ 109.72
-1.22%
$ 8.35 million $ 110
Jun 17, 2021 $ 111.11
+0.36%
$ 8.46 million $ 444
Jun 16, 2021 $ 110.66
-0.74%
$ 8.42 million $ 221
Jun 15, 2021 $ 111.5
-0.21%
$ 8.49 million $ 892