Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $111.5
+2.22%
$223 billion $1,561
Dec 1, 2021 $109.08
-0.89%
$218.16 billion $545
Nov 30, 2021 $110.06
-0.79%
$220.11 billion $550
Nov 28, 2021 $110.67
+0.00%
$221.34 billion $3,099
Nov 27, 2021 $110.67
+0.00%
$221.34 billion $3,099
Nov 26, 2021 $110.67
+0.17%
$221.34 billion $3,099
Nov 25, 2021 $114
+0.08%
$227.99 billion $228
Nov 24, 2021 $113.91
+0.44%
$227.81 billion $228
Nov 23, 2021 $113.41
+1.59%
$226.82 billion $3,175
Nov 22, 2021 $111.64
+0.55%
$223.27 billion $558
Nov 21, 2021 $111.03
+0.00%
$222.05 billion $222
Nov 20, 2021 $111.03
+0.00%
$222.05 billion $222
Nov 19, 2021 $111.03
-1.42%
$222.05 billion $222
Nov 18, 2021 $112.65
+0.55%
$225.3 billion $225
Nov 17, 2021 $112.03
+0.01%
$224.06 billion $336
Nov 16, 2021 $112.02
+0.31%
$224.04 billion $224
Nov 15, 2021 $111.67
-0.53%
$223.34 billion $1,114
Nov 12, 2021 $111.52
+0.46%
$223.04 billion $112
Nov 11, 2021 $111.01
-1.83%
$222.02 billion $111
Nov 10, 2021 $113.08
-0.38%
$226.16 billion $113
Nov 9, 2021 $113.51
-1.05%
$227.02 billion $341
Nov 8, 2021 $114.72
-1.66%
$229.44 billion $1,147
Nov 7, 2021 $116.66
+0.00%
$233.32 billion $1,633
Nov 6, 2021 $116.66
+0.00%
$233.32 billion $1,633
Nov 5, 2021 $116.66
+4.24%
$233.32 billion $1,633
Nov 4, 2021 $111.92
-0.41%
$223.84 billion $6,379
Nov 3, 2021 $112.38
+1.67%
$224.76 billion $6,180
Nov 2, 2021 $111.29
+1.63%
$222.58 billion $111
Nov 1, 2021 $109.5
+3.27%
$219 billion $1,753
Oct 31, 2021 $106.03
+0.00%
$212.06 billion $11,241
Oct 30, 2021 $106.03
+0.00%
$212.06 billion $11,241
Oct 29, 2021 $106.03
-5.62%
$212.06 billion $11,241
Oct 28, 2021 $112.34
-0.86%
$224.68 billion $12,789
Oct 27, 2021 $113.32
-1.25%
$226.64 billion $453
Oct 26, 2021 $114.75
+0.37%
$229.5 billion $1,836
Oct 25, 2021 $114.33
+0.50%
$228.66 billion $114
Oct 24, 2021 $113.76
+0.00%
$227.52 billion $114
Oct 23, 2021 $113.76
+0.00%
$227.52 billion $114
Oct 22, 2021 $113.76
-0.28%
$227.52 billion $114
Oct 21, 2021 $114.08
+0.66%
$228.16 billion $570
Oct 20, 2021 $113.57
+0.29%
$227.14 billion $2,720
Oct 19, 2021 $113.24
+0.33%
$226.48 billion $1,246
Oct 18, 2021 $112.87
+1.70%
$225.74 billion $1,015
Oct 17, 2021 $110.98
+0.00%
$221.96 billion $111
Oct 16, 2021 $110.98
+0.00%
$221.96 billion $111
Oct 15, 2021 $110.98
-0.63%
$221.96 billion $111
Oct 14, 2021 $111.68
+1.10%
$223.36 billion $1,005
Oct 13, 2021 $110.47
-0.06%
$220.94 billion $3,095
Oct 12, 2021 $110.54
+0.02%
$221.08 billion $111
Oct 11, 2021 $110.52
-0.35%
$221.04 billion $995