Starbucks Corp Historical Data

SBUX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 111.5
+2.22%
$ 223 billion $ 1,561
Dec 1, 2021 $ 109.08
-0.89%
$ 218.16 billion $ 545
Nov 30, 2021 $ 110.06
-0.79%
$ 220.11 billion $ 550
Nov 28, 2021 $ 110.67
+0.00%
$ 221.34 billion $ 3,099
Nov 27, 2021 $ 110.67
+0.00%
$ 221.34 billion $ 3,099
Nov 26, 2021 $ 110.67
+0.17%
$ 221.34 billion $ 3,099
Nov 25, 2021 $ 114
+0.08%
$ 227.99 billion $ 228
Nov 24, 2021 $ 113.91
+0.44%
$ 227.81 billion $ 228
Nov 23, 2021 $ 113.41
+1.59%
$ 226.82 billion $ 3,175
Nov 22, 2021 $ 111.64
+0.55%
$ 223.27 billion $ 558
Nov 21, 2021 $ 111.03
+0.00%
$ 222.05 billion $ 222
Nov 20, 2021 $ 111.03
+0.00%
$ 222.05 billion $ 222
Nov 19, 2021 $ 111.03
-1.42%
$ 222.05 billion $ 222
Nov 18, 2021 $ 112.65
+0.55%
$ 225.3 billion $ 225
Nov 17, 2021 $ 112.03
+0.01%
$ 224.06 billion $ 336
Nov 16, 2021 $ 112.02
+0.31%
$ 224.04 billion $ 224
Nov 15, 2021 $ 111.67
-0.53%
$ 223.34 billion $ 1,114
Nov 12, 2021 $ 111.52
+0.46%
$ 223.04 billion $ 112
Nov 11, 2021 $ 111.01
-1.83%
$ 222.02 billion $ 111
Nov 10, 2021 $ 113.08
-0.38%
$ 226.16 billion $ 113
Nov 9, 2021 $ 113.51
-1.05%
$ 227.02 billion $ 341
Nov 8, 2021 $ 114.72
-1.66%
$ 229.44 billion $ 1,147
Nov 7, 2021 $ 116.66
+0.00%
$ 233.32 billion $ 1,633
Nov 6, 2021 $ 116.66
+0.00%
$ 233.32 billion $ 1,633
Nov 5, 2021 $ 116.66
+4.24%
$ 233.32 billion $ 1,633
Nov 4, 2021 $ 111.92
-0.41%
$ 223.84 billion $ 6,379
Nov 3, 2021 $ 112.38
+1.67%
$ 224.76 billion $ 6,180
Nov 2, 2021 $ 111.29
+1.63%
$ 222.58 billion $ 111
Nov 1, 2021 $ 109.5
+3.27%
$ 219 billion $ 1,753
Oct 31, 2021 $ 106.03
+0.00%
$ 212.06 billion $ 11,241
Oct 30, 2021 $ 106.03
+0.00%
$ 212.06 billion $ 11,241
Oct 29, 2021 $ 106.03
-5.62%
$ 212.06 billion $ 11,241
Oct 28, 2021 $ 112.34
-0.86%
$ 224.68 billion $ 12,789
Oct 27, 2021 $ 113.32
-1.25%
$ 226.64 billion $ 453
Oct 26, 2021 $ 114.75
+0.37%
$ 229.5 billion $ 1,836
Oct 25, 2021 $ 114.33
+0.50%
$ 228.66 billion $ 114
Oct 24, 2021 $ 113.76
+0.00%
$ 227.52 billion $ 114
Oct 23, 2021 $ 113.76
+0.00%
$ 227.52 billion $ 114
Oct 22, 2021 $ 113.76
-0.28%
$ 227.52 billion $ 114
Oct 21, 2021 $ 114.08
+0.66%
$ 228.16 billion $ 570
Oct 20, 2021 $ 113.57
+0.29%
$ 227.14 billion $ 2,720
Oct 19, 2021 $ 113.24
+0.33%
$ 226.48 billion $ 1,246
Oct 18, 2021 $ 112.87
+1.70%
$ 225.74 billion $ 1,015
Oct 17, 2021 $ 110.98
+0.00%
$ 221.96 billion $ 111
Oct 16, 2021 $ 110.98
+0.00%
$ 221.96 billion $ 111
Oct 15, 2021 $ 110.98
-0.63%
$ 221.96 billion $ 111
Oct 14, 2021 $ 111.68
+1.10%
$ 223.36 billion $ 1,005
Oct 13, 2021 $ 110.47
-0.06%
$ 220.94 billion $ 3,095
Oct 12, 2021 $ 110.54
+0.02%
$ 221.08 billion $ 111
Oct 11, 2021 $ 110.52
-0.35%
$ 221.04 billion $ 995