Coinranking
Starbucks Corp Historical Data
SBUX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2021 | $112.36 | +0.00% | ||
| Jun 13, 2021 | $112.24 | +0.23% | ||
| Jun 12, 2021 | $112.02 | -0.12% | ||
| Jun 11, 2021 | $112.13 | +0.61% | ||
| Jun 10, 2021 | $111.63 | +0.18% | ||
| Jun 8, 2021 | $114.1 | +2.56% | ||
| Jun 7, 2021 | $111.21 | -0.30% | ||
| Jun 6, 2021 | $111.5 | -0.11% | ||
| Jun 5, 2021 | $111.56 | +0.31% | ||
| Jun 4, 2021 | $111.35 | +0.41% | ||
| Jun 3, 2021 | $110.87 | -1.19% | ||
| Jun 2, 2021 | $112.4 | -0.77% | ||
| Jun 1, 2021 | $113.23 | +0.26% | ||
| May 28, 2021 | $115.4 | +1.51% | ||
| May 27, 2021 | $113.77 | +1.01% | ||
| May 26, 2021 | $112.63 | +0.32% | ||
| May 25, 2021 | $112.2 | -0.52% | ||
| May 21, 2021 | $102.04 | -8.38% | ||
| May 20, 2021 | $111.3 | +2.13% | ||
| May 19, 2021 | $108.99 | -0.71% | ||
| May 14, 2021 | $110.3 | +0.17% | ||
| May 13, 2021 | $110.1 | +1.21% | ||
| May 12, 2021 | $109.18 | -3.39% | ||
| May 11, 2021 | $113.03 | -0.69% | ||
| May 10, 2021 | $113.8 | +0.47% | ||
| May 9, 2021 | $113.26 | -0.02% | ||
| May 8, 2021 | $113.26 | +0.01% | ||
| May 7, 2021 | $113.26 | +0.03% | ||
| May 6, 2021 | $113.24 | +0.09% | ||
| May 5, 2021 | $113.12 | -0.36% | ||
| May 4, 2021 | $113.58 | -1.44% | ||
| May 3, 2021 | $115.25 | +0.85% | ||
| May 2, 2021 | $114.27 | +0.01% | ||
| May 1, 2021 | $114.26 | +0.00% | ||
| Apr 30, 2021 | $114.26 | +0.49% | ||
| Apr 29, 2021 | $113.72 | +1.55% | ||
| Apr 28, 2021 | $111.97 | -1.71% | ||
| Apr 27, 2021 | $113.95 | -1.42% | ||
| Apr 26, 2021 | $115.59 | -1.05% | ||
| Apr 25, 2021 | $116.8 | +0.02% | ||
| Apr 24, 2021 | $116.76 | -0.04% | ||
| Apr 23, 2021 | $116.79 | +1.01% | ||
| Apr 22, 2021 | $115.66 | -0.32% | ||
| Apr 21, 2021 | $116.05 | +0.21% | ||
| Apr 20, 2021 | $115.78 | -1.23% | ||
| Apr 19, 2021 | $117.21 | -0.53% | ||
| Apr 18, 2021 | $117.8 | +0.03% | ||
| Apr 17, 2021 | $117.78 | +0.00% | ||
| Apr 16, 2021 | $117.8 | +1.14% | ||
| Apr 15, 2021 | $116.46 | +1.25% | ||