Starbucks Corp Historical Data

SBUX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 112.36
+0.00%
$ 8.55 million $ 225
Jun 13, 2021 $ 112.24
+0.23%
$ 8.54 million $ 224
Jun 12, 2021 $ 112.02
-0.12%
$ 8.53 million $ 224
Jun 11, 2021 $ 112.13
+0.61%
$ 8.54 million $ 224
Jun 10, 2021 $ 111.63
+0.18%
$ 8.5 million $ 559
Jun 8, 2021 $ 114.1
+2.56%
$ 8.69 million $ 913
Jun 7, 2021 $ 111.21
-0.30%
$ 8.47 million $ 1,001
Jun 6, 2021 $ 111.5
-0.11%
$ 8.49 million $ 111
Jun 5, 2021 $ 111.56
+0.31%
$ 8.49 million $ 112
Jun 4, 2021 $ 111.35
+0.41%
$ 8.48 million $ 111
Jun 3, 2021 $ 110.87
-1.19%
$ 8.44 million $ 665
Jun 2, 2021 $ 112.4
-0.77%
$ 8.56 million $ 112
Jun 1, 2021 $ 113.23
+0.26%
$ 8.62 million $ 678
May 28, 2021 $ 115.4
+1.51%
$ 8.78 million $ 115
May 27, 2021 $ 113.77
+1.01%
$ 8.66 million $ 114
May 26, 2021 $ 112.63
+0.32%
$ 8.57 million $ 2,475
May 25, 2021 $ 112.2
-0.52%
$ 8.54 million $ 112
May 21, 2021 $ 102.04
-8.38%
$ 7.77 million $ 102
May 20, 2021 $ 111.3
+2.13%
$ 8.47 million $ 111
May 19, 2021 $ 108.99
-0.71%
$ 8.3 million $ 218
May 14, 2021 $ 110.3
+0.17%
$ 8.4 million $ 1,103
May 13, 2021 $ 110.1
+1.21%
$ 8.38 million $ 1,651
May 12, 2021 $ 109.18
-3.39%
$ 8.31 million $ 1,092
May 11, 2021 $ 113.03
-0.69%
$ 8.6 million $ 791
May 10, 2021 $ 113.8
+0.47%
$ 8.66 million $ 2,731
May 9, 2021 $ 113.26
-0.02%
$ 8.62 million $ 340
May 8, 2021 $ 113.26
+0.01%
$ 8.62 million $ 340
May 7, 2021 $ 113.26
+0.03%
$ 8.62 million $ 340
May 6, 2021 $ 113.24
+0.09%
$ 8.62 million $ 340
May 5, 2021 $ 113.12
-0.36%
$ 8.61 million $ 566
May 4, 2021 $ 113.58
-1.44%
$ 8.65 million $ 1,136
May 3, 2021 $ 115.25
+0.85%
$ 8.77 million $ 231
May 2, 2021 $ 114.27
+0.01%
$ 8.7 million $ 914
May 1, 2021 $ 114.26
+0.00%
$ 8.7 million $ 914
Apr 30, 2021 $ 114.26
+0.49%
$ 8.7 million $ 914
Apr 29, 2021 $ 113.72
+1.55%
$ 8.66 million $ 3,753
Apr 28, 2021 $ 111.97
-1.71%
$ 8.52 million $ 2,015
Apr 27, 2021 $ 113.95
-1.42%
$ 8.67 million $ 114
Apr 26, 2021 $ 115.59
-1.05%
$ 8.8 million $ 347
Apr 25, 2021 $ 116.8
+0.02%
$ 8.89 million $ 3,387
Apr 24, 2021 $ 116.76
-0.04%
$ 8.89 million $ 3,386
Apr 23, 2021 $ 116.79
+1.01%
$ 8.89 million $ 3,387
Apr 22, 2021 $ 115.66
-0.32%
$ 8.8 million $ 347
Apr 21, 2021 $ 116.05
+0.21%
$ 8.83 million $ 348
Apr 20, 2021 $ 115.78
-1.23%
$ 8.81 million $ 232
Apr 19, 2021 $ 117.21
-0.53%
$ 8.92 million $ 1,641
Apr 18, 2021 $ 117.8
+0.03%
$ 8.97 million $ 2,356
Apr 17, 2021 $ 117.78
+0.00%
$ 8.97 million $ 2,356
Apr 16, 2021 $ 117.8
+1.14%
$ 8.97 million $ 2,356
Apr 15, 2021 $ 116.46
+1.25%
$ 8.86 million $ 699