Coinranking
Starbucks Corp Historical Data
SBUX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2021 | $114.95 | -0.04% | ||
| Apr 13, 2021 | $114.98 | +1.35% | ||
| Apr 12, 2021 | $113.47 | +0.79% | ||
| Apr 11, 2021 | $112.58 | +0.01% | ||
| Apr 10, 2021 | $112.56 | +0.00% | ||
| Apr 9, 2021 | $112.57 | -0.27% | ||
| Apr 8, 2021 | $112.85 | -0.36% | ||
| Apr 7, 2021 | $113.48 | +0.61% | ||
| Apr 6, 2021 | $112.81 | +1.79% | ||
| Apr 5, 2021 | $110.79 | +0.05% | ||
| Apr 2, 2021 | $108.87 | -0.10% | ||
| Apr 1, 2021 | $108.98 | -0.06% | ||
| Mar 30, 2021 | $109.73 | +0.81% | ||
| Mar 29, 2021 | $108.87 | -0.33% | ||
| Mar 28, 2021 | $109.26 | +0.02% | ||
| Mar 27, 2021 | $109.26 | -0.05% | ||
| Mar 26, 2021 | $109.28 | +1.93% | ||
| Mar 25, 2021 | $107.23 | +2.39% | ||
| Mar 24, 2021 | $104.76 | -0.95% | ||
| Mar 23, 2021 | $105.8 | -1.28% | ||
| Mar 22, 2021 | $107.19 | +0.81% | ||
| Mar 21, 2021 | $106.34 | +0.06% | ||
| Mar 20, 2021 | $106.33 | -0.01% | ||
| Mar 19, 2021 | $106.33 | -0.88% | ||
| Mar 18, 2021 | $107.27 | -2.64% | ||
| Mar 17, 2021 | $110.11 | -1.15% | ||
| Mar 16, 2021 | $111.3 | +2.72% | ||
| Mar 15, 2021 | $108.39 | +1.14% | ||
| Mar 14, 2021 | $107.29 | -0.10% | ||
| Mar 13, 2021 | $107.41 | +0.02% | ||
| Mar 12, 2021 | $107.4 | +0.22% | ||
| Mar 11, 2021 | $107.17 | -0.46% | ||
| Mar 10, 2021 | $107.73 | +1.23% | ||
| Mar 9, 2021 | $106.38 | +0.74% | ||
| Mar 8, 2021 | $105.59 | +0.93% | ||
| Mar 7, 2021 | $104.69 | -0.03% | ||
| Mar 6, 2021 | $104.73 | +0.03% | ||
| Mar 5, 2021 | $104.73 | +1.37% | ||
| Mar 4, 2021 | $103.34 | -2.34% | ||
| Mar 3, 2021 | $105.87 | -1.05% | ||
| Mar 2, 2021 | $106.99 | +0.21% | ||
| Mar 1, 2021 | $106.79 | -0.90% | ||
| Feb 28, 2021 | $107.73 | +0.07% | ||
| Feb 27, 2021 | $107.73 | -0.06% | ||
| Feb 26, 2021 | $107.73 | +4.60% | ||
| Feb 25, 2021 | $103.24 | -0.40% | ||
| Feb 24, 2021 | $103.6 | +2.62% | ||
| Feb 23, 2021 | $100.79 | -0.72% | ||
| Feb 22, 2021 | $101.5 | -1.54% | ||
| Feb 21, 2021 | $103.06 | +0.04% | ||