Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starbucks Corp Historical Data

SBUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $91.68
+0.00%
$183.36 billion $642
Nov 5, 2022 $91.68
+0.00%
$183.36 billion $642
Nov 4, 2022 $91.68
+5.56%
$183.36 billion $642
Nov 3, 2022 $86.51
-0.37%
$173.02 billion $1,730
Nov 1, 2022 $88.01
+1.54%
$-- $2,200
Oct 31, 2022 $86.67
+0.09%
$173.35 billion $2,167
Oct 29, 2022 $87.3
+0.00%
$-- $2,182
Oct 28, 2022 $87.3
-0.39%
$174.59 billion $2,182
Oct 26, 2022 $86.32
+1.46%
$-- $1.34 million
Oct 25, 2022 $85.08
+1.44%
$170.16 billion $1.32 million
Oct 24, 2022 $83.88
-0.08%
$167.75 billion $1.3 million
Oct 6, 2022 $90.24
-0.35%
$180.47 billion $3,519
Oct 5, 2022 $90.35
+2.18%
$180.7 billion $3,524
Oct 4, 2022 $88.32
+3.01%
$176.65 billion $3,445
Oct 3, 2022 $85.75
+1.20%
$171.49 billion $171
Oct 2, 2022 $84.72
+0.00%
$169.45 billion $169
Oct 1, 2022 $84.72
+0.00%
$169.45 billion $169
Sep 30, 2022 $84.72
-1.02%
$169.45 billion $169
Sep 29, 2022 $86.61
-0.73%
$173.22 billion $173
Sep 28, 2022 $87.25
+3.39%
$174.5 billion $175
Sep 27, 2022 $84.43
-1.22%
$168.86 billion $3,377
Sep 26, 2022 $85.47
+1.56%
$170.95 billion $171
Sep 25, 2022 $84.17
+0.00%
$168.33 billion $673
Sep 24, 2022 $84.17
+0.00%
$168.33 billion $673
Sep 23, 2022 $84.17
-0.77%
$168.33 billion $673
Sep 22, 2022 $84.8
-3.66%
$169.6 billion $2,120
Sep 21, 2022 $87.97
-3.72%
$-- $88
Sep 20, 2022 $91.81
-0.55%
$183.62 billion $92
Sep 19, 2022 $92.31
+1.97%
$184.63 billion $92
Sep 16, 2022 $90.87
-0.88%
$181.73 billion $454
Sep 15, 2022 $91.66
-0.84%
$183.31 billion $2,016
Sep 13, 2022 $86.75
-2.77%
$173.5 billion $1,909
Sep 12, 2022 $89.21
-0.08%
$178.42 billion $3,925
Sep 8, 2022 $87.68
-0.76%
$175.35 billion $263
Sep 7, 2022 $88.34
+4.51%
$176.69 billion $265
Sep 6, 2022 $84.53
+1.63%
$169.07 billion $3,635
Sep 5, 2022 $83.18
+0.00%
$166.36 billion $6,155
Sep 4, 2022 $83.18
+0.00%
$166.36 billion $6,155
Sep 3, 2022 $83.18
+0.00%
$166.36 billion $6,155
Sep 2, 2022 $83.18
-0.83%
$166.36 billion $6,155
Aug 25, 2022 $86.59
+0.45%
$173.18 billion $87
Aug 24, 2022 $86.2
+2.14%
$172.4 billion $86
Aug 23, 2022 $85.36
+0.16%
$170.71 billion $171
Aug 22, 2022 $85.22
-0.27%
$170.44 billion $170
Aug 17, 2022 $88.47
-1.02%
$176.94 billion $88
Aug 16, 2022 $89.38
+0.08%
$178.76 billion $89
Aug 12, 2022 $87.47
+0.19%
$174.93 billion $87
Aug 11, 2022 $87.3
+1.00%
$174.59 billion $87
Aug 10, 2022 $86.43
+1.98%
$172.86 billion $2,247
Aug 9, 2022 $84.75
-1.45%
$169.51 billion $2,373