Starbucks Corp Historical Data

SBUX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 86.01
+0.43%
$ 172.02 billion $ 2,408
Aug 7, 2022 $ 85.64
+0.00%
$ 171.28 billion $ 2,398
Aug 6, 2022 $ 85.64
+0.00%
$ 171.28 billion $ 2,398
Aug 5, 2022 $ 85.64
-0.15%
$ 171.28 billion $ 2,398
Aug 4, 2022 $ 86.86
-0.13%
$ 173.72 billion $ 87
Aug 3, 2022 $ 87.18
-0.81%
$ 174.35 billion $ 87
Aug 1, 2022 $ 84.36
-0.49%
$ 168.72 billion $ 506
Jul 31, 2022 $ 84.78
+0.00%
$ 169.55 billion $ 509
Jul 30, 2022 $ 84.78
+0.00%
$ 169.55 billion $ 509
Jul 29, 2022 $ 84.78
+0.02%
$ 169.55 billion $ 509
Jul 28, 2022 $ 84.75
+2.42%
$ 169.51 billion $ 1,017
Jul 27, 2022 $ 82.75
-0.48%
$ 165.5 billion $ 331
Jul 26, 2022 $ 80.66
-0.58%
$ 161.33 billion $ 2,017
Jul 25, 2022 $ 81.13
-2.59%
$ 162.27 billion $ 2,110
Jul 24, 2022 $ 83.3
+0.00%
$ 166.59 billion $ 2,166
Jul 23, 2022 $ 83.3
+0.00%
$ 166.59 billion $ 2,166
Jul 22, 2022 $ 83.3
-0.39%
$ 166.59 billion $ 2,166
Jul 20, 2022 $ 83.35
+1.04%
$ 166.7 billion $ 83
Jul 19, 2022 $ 82.49
-0.05%
$ 164.98 billion $ 330
Jul 18, 2022 $ 80.08
-0.33%
$ 160.16 billion $ 160
Jul 8, 2022 $ 79.25
+0.23%
$ 158.49 billion $ 79
Jul 7, 2022 $ 79.06
-0.17%
$ 158.12 billion $ 158
Jul 6, 2022 $ 79.19
+0.17%
$ 158.39 billion $ 79
Jun 28, 2022 $ 79.38
+2.27%
$ 158.76 billion $ 318
Jun 27, 2022 $ 77.62
-0.30%
$ 155.24 billion $ 621
Jun 26, 2022 $ 77.85
+0.00%
$ 155.7 billion $ 389
Jun 25, 2022 $ 77.85
+0.00%
$ 155.7 billion $ 389
Jun 24, 2022 $ 77.85
+3.48%
$ 155.7 billion $ 389
Jun 23, 2022 $ 75.23
+2.74%
$ 150.47 billion $ 75
Jun 22, 2022 $ 73.22
+0.61%
$ 146.45 billion $ 293
Jun 21, 2022 $ 72.78
+1.15%
$ 145.56 billion $ 73
Jun 20, 2022 $ 71.95
+0.00%
$ 143.9 billion $ 72
Jun 19, 2022 $ 71.95
+0.00%
$ 143.9 billion $ 72
Jun 18, 2022 $ 71.95
+0.00%
$ 143.9 billion $ 72
Jun 17, 2022 $ 71.95
+0.19%
$ 143.9 billion $ 72
Jun 7, 2022 $ 78.65
-0.39%
$ 157.29 billion $ 79
Jun 6, 2022 $ 78.95
-1.50%
$ 157.9 billion $ 79
Jun 3, 2022 $ 78.91
-0.69%
$ 157.82 billion $ 237
Jun 2, 2022 $ 79.46
+3.86%
$ 158.92 billion $ 238
Jun 1, 2022 $ 76.51
-2.72%
$ 153.02 billion $ 230
May 31, 2022 $ 78.65
-0.63%
$ 157.3 billion $ 157
May 26, 2022 $ 74.08
+2.23%
$ 148.16 billion $ 148
May 25, 2022 $ 72.47
-0.81%
$ 144.93 billion $ 290
May 24, 2022 $ 72
-1.59%
$ 144 billion $ 3,600
May 23, 2022 $ 73.22
-0.80%
$ 146.43 billion $ 7,322
May 20, 2022 $ 72.25
+0.18%
$ 144.49 billion $ 144
May 19, 2022 $ 71.96
+1.21%
$ 143.92 billion $ 720
May 18, 2022 $ 71.1
-3.66%
$ 142.2 billion $ 19,908
May 17, 2022 $ 73.8
-0.09%
$ 147.6 billion $ 20,664
May 16, 2022 $ 75.27
-0.49%
$ 150.53 billion $ 151