Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $86.01
+0.43%
$172.02 billion $2,408
Aug 7, 2022 $85.64
+0.00%
$171.28 billion $2,398
Aug 6, 2022 $85.64
+0.00%
$171.28 billion $2,398
Aug 5, 2022 $85.64
-0.15%
$171.28 billion $2,398
Aug 4, 2022 $86.86
-0.13%
$173.72 billion $87
Aug 3, 2022 $87.18
-0.81%
$174.35 billion $87
Aug 1, 2022 $84.36
-0.49%
$168.72 billion $506
Jul 31, 2022 $84.78
+0.00%
$169.55 billion $509
Jul 30, 2022 $84.78
+0.00%
$169.55 billion $509
Jul 29, 2022 $84.78
+0.02%
$169.55 billion $509
Jul 28, 2022 $84.75
+2.42%
$169.51 billion $1,017
Jul 27, 2022 $82.75
-0.48%
$165.5 billion $331
Jul 26, 2022 $80.66
-0.58%
$161.33 billion $2,017
Jul 25, 2022 $81.13
-2.59%
$162.27 billion $2,110
Jul 24, 2022 $83.3
+0.00%
$166.59 billion $2,166
Jul 23, 2022 $83.3
+0.00%
$166.59 billion $2,166
Jul 22, 2022 $83.3
-0.39%
$166.59 billion $2,166
Jul 20, 2022 $83.35
+1.04%
$166.7 billion $83
Jul 19, 2022 $82.49
-0.05%
$164.98 billion $330
Jul 18, 2022 $80.08
-0.33%
$160.16 billion $160
Jul 8, 2022 $79.25
+0.23%
$158.49 billion $79
Jul 7, 2022 $79.06
-0.17%
$158.12 billion $158
Jul 6, 2022 $79.19
+0.17%
$158.39 billion $79
Jun 28, 2022 $79.38
+2.27%
$158.76 billion $318
Jun 27, 2022 $77.62
-0.30%
$155.24 billion $621
Jun 26, 2022 $77.85
+0.00%
$155.7 billion $389
Jun 25, 2022 $77.85
+0.00%
$155.7 billion $389
Jun 24, 2022 $77.85
+3.48%
$155.7 billion $389
Jun 23, 2022 $75.23
+2.74%
$150.47 billion $75
Jun 22, 2022 $73.22
+0.61%
$146.45 billion $293
Jun 21, 2022 $72.78
+1.15%
$145.56 billion $73
Jun 20, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 19, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 18, 2022 $71.95
+0.00%
$143.9 billion $72
Jun 17, 2022 $71.95
+0.19%
$143.9 billion $72
Jun 7, 2022 $78.65
-0.39%
$157.29 billion $79
Jun 6, 2022 $78.95
-1.50%
$157.9 billion $79
Jun 3, 2022 $78.91
-0.69%
$157.82 billion $237
Jun 2, 2022 $79.46
+3.86%
$158.92 billion $238
Jun 1, 2022 $76.51
-2.72%
$153.02 billion $230
May 31, 2022 $78.65
-0.63%
$157.3 billion $157
May 26, 2022 $74.08
+2.23%
$148.16 billion $148
May 25, 2022 $72.47
-0.81%
$144.93 billion $290
May 24, 2022 $72
-1.59%
$144 billion $3,600
May 23, 2022 $73.22
-0.80%
$146.43 billion $7,322
May 20, 2022 $72.25
+0.18%
$144.49 billion $144
May 19, 2022 $71.96
+1.21%
$143.92 billion $720
May 18, 2022 $71.1
-3.66%
$142.2 billion $19,908
May 17, 2022 $73.8
-0.09%
$147.6 billion $20,664
May 16, 2022 $75.27
-0.49%
$150.53 billion $151