Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $75.63
+0.00%
$151.27 billion $151
May 14, 2022 $75.63
+0.00%
$151.27 billion $151
May 13, 2022 $75.63
+6.54%
$151.27 billion $151
May 12, 2022 $70.89
+1.74%
$141.78 billion $709
May 11, 2022 $70.34
-2.39%
$140.69 billion $141
May 10, 2022 $72.07
-1.21%
$144.14 billion $3,748
May 9, 2022 $75.83
-0.61%
$151.66 billion $379
May 8, 2022 $76.3
+0.00%
$152.59 billion $381
May 7, 2022 $76.3
+0.00%
$152.59 billion $381
May 6, 2022 $76.3
-1.84%
$152.59 billion $381
May 5, 2022 $77.72
-4.68%
$155.45 billion $389
May 4, 2022 $81.31
+4.51%
$162.62 billion $1,138
May 3, 2022 $78.09
+4.02%
$156.19 billion $4,295
May 2, 2022 $75.08
+0.40%
$150.15 billion $225
May 1, 2022 $74.78
+0.00%
$149.55 billion $75
Apr 30, 2022 $74.78
+0.00%
$149.55 billion $75
Apr 29, 2022 $74.78
-1.50%
$149.55 billion $75
Apr 28, 2022 $75.91
+1.09%
$151.82 billion $531
Apr 27, 2022 $75.11
-0.58%
$150.22 billion $150
Apr 26, 2022 $75.84
-2.96%
$151.67 billion $76
Apr 25, 2022 $78.07
+0.30%
$156.14 billion $156
Apr 24, 2022 $77.84
+0.00%
$155.67 billion $311
Apr 23, 2022 $77.84
+0.00%
$155.67 billion $311
Apr 22, 2022 $77.84
-1.32%
$155.67 billion $311
Apr 21, 2022 $78.94
-2.07%
$157.88 billion $158
Apr 20, 2022 $80.36
-1.58%
$160.71 billion $80
Apr 19, 2022 $80.96
+1.39%
$161.92 billion $81
Apr 18, 2022 $79.85
+0.50%
$159.7 billion $160
Apr 15, 2022 $79.47
+0.00%
$158.94 billion $79
Apr 14, 2022 $79.47
-0.28%
$158.94 billion $318
Apr 13, 2022 $80.17
+0.04%
$160.35 billion $80
Apr 12, 2022 $80.14
+0.05%
$160.28 billion $160
Apr 11, 2022 $80.13
-1.74%
$160.26 billion $401
Apr 10, 2022 $81.55
+0.00%
$163.1 billion $163
Apr 9, 2022 $81.55
+0.00%
$163.1 billion $163
Apr 8, 2022 $81.55
-1.99%
$163.1 billion $163
Apr 7, 2022 $83.21
-0.05%
$166.42 billion $416
Apr 6, 2022 $83.25
-1.25%
$166.5 billion $1,332
Apr 5, 2022 $84.3
-4.22%
$168.6 billion $1,770
Apr 4, 2022 $88.02
-3.71%
$176.03 billion $3,081
Apr 3, 2022 $91.41
+0.00%
$182.82 billion $91
Apr 2, 2022 $91.41
+0.00%
$182.82 billion $91
Apr 1, 2022 $91.41
+0.13%
$182.82 billion $91
Mar 31, 2022 $91.3
+0.01%
$182.59 billion $2,374
Mar 30, 2022 $91.3
+0.40%
$182.6 billion $91
Mar 29, 2022 $90.94
+2.61%
$181.88 billion $546
Mar 28, 2022 $87.55
+0.20%
$175.1 billion $876
Mar 27, 2022 $87.38
+0.00%
$174.75 billion $874
Mar 26, 2022 $87.38
+0.00%
$174.75 billion $874
Mar 25, 2022 $87.38
+0.29%
$174.75 billion $874