Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbucks Corp Historical Data

SBUX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $86.55
+0.08%
$173.09 billion $87
Mar 23, 2022 $86.47
-0.43%
$172.95 billion $346
Mar 22, 2022 $87.11
+0.48%
$174.21 billion $261
Mar 21, 2022 $86.78
-2.83%
$173.56 billion $434
Mar 17, 2022 $87.16
+0.28%
$174.32 billion $87
Mar 16, 2022 $87.56
-0.16%
$175.12 billion $613
Mar 15, 2022 $82.65
+4.00%
$165.29 billion $165
Mar 14, 2022 $79.49
-4.38%
$158.98 billion $159
Mar 13, 2022 $83.13
+0.00%
$166.26 billion $83
Mar 12, 2022 $83.13
+0.00%
$166.26 billion $83
Mar 11, 2022 $83.13
-6.27%
$166.26 billion $83
Mar 9, 2022 $87.72
+4.36%
$175.44 billion $88
Mar 8, 2022 $84.06
-0.76%
$168.11 billion $84
Mar 7, 2022 $84.61
-6.17%
$169.21 billion $254
Mar 6, 2022 $90.16
+0.00%
$180.33 billion $90
Mar 5, 2022 $90.16
+0.00%
$180.33 billion $90
Mar 4, 2022 $90.16
-1.81%
$180.33 billion $90
Mar 3, 2022 $91.83
-1.06%
$183.66 billion $184
Mar 2, 2022 $92.69
+2.56%
$185.38 billion $185
Mar 1, 2022 $90.38
-1.50%
$180.75 billion $542
Feb 28, 2022 $91.75
+0.38%
$183.5 billion $459
Feb 25, 2022 $92.47
+1.83%
$184.95 billion $92
Feb 24, 2022 $90.81
+1.06%
$181.62 billion $1,453
Feb 23, 2022 $89.86
-4.05%
$179.72 billion $359
Feb 22, 2022 $93.65
+0.20%
$187.3 billion $1,030
Feb 21, 2022 $93.47
+0.00%
$186.93 billion $467
Feb 20, 2022 $93.47
+0.00%
$186.93 billion $467
Feb 19, 2022 $93.47
+0.00%
$186.93 billion $467
Feb 18, 2022 $93.47
+0.41%
$186.93 billion $467
Feb 17, 2022 $93.07
-1.71%
$186.14 billion $93
Feb 16, 2022 $94.69
-0.14%
$189.38 billion $473
Feb 15, 2022 $94.82
+1.14%
$189.64 billion $95
Feb 14, 2022 $93.75
-0.05%
$187.5 billion $188
Feb 13, 2022 $93.8
+0.00%
$187.6 billion $563
Feb 12, 2022 $93.8
+0.00%
$187.6 billion $563
Feb 11, 2022 $93.8
-1.42%
$187.6 billion $563
Feb 10, 2022 $95.21
-1.93%
$190.41 billion $1,618
Feb 9, 2022 $97.08
+1.45%
$194.15 billion $291
Feb 8, 2022 $95.15
-0.49%
$190.29 billion $1,047
Feb 7, 2022 $95.56
+0.35%
$191.13 billion $2,198
Feb 6, 2022 $95.24
+0.00%
$190.47 billion $95
Feb 5, 2022 $95.24
+0.00%
$190.47 billion $95
Feb 4, 2022 $95.24
-1.23%
$190.47 billion $95
Feb 3, 2022 $96.42
-0.45%
$192.85 billion $193
Feb 2, 2022 $97
-0.89%
$194 billion $2,134
Feb 1, 2022 $97.88
-0.33%
$195.75 billion $1,370
Jan 31, 2022 $98.2
+0.86%
$196.39 billion $98
Jan 30, 2022 $97.35
+0.00%
$194.71 billion $584
Jan 29, 2022 $97.35
+0.00%
$194.71 billion $584
Jan 28, 2022 $97.35
+3.33%
$194.71 billion $584