Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbucks Corp Historical Data

SBUX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $95.47
-0.71%
$190.94 billion $95
Jan 26, 2022 $96.37
-1.16%
$192.73 billion $385
Jan 25, 2022 $97.09
-0.89%
$194.18 billion $97
Jan 24, 2022 $97.94
+1.61%
$195.88 billion $294
Jan 23, 2022 $96.39
+0.00%
$192.77 billion $193
Jan 22, 2022 $96.39
+0.00%
$192.77 billion $193
Jan 21, 2022 $96.39
+0.67%
$192.77 billion $193
Jan 20, 2022 $95.74
-1.39%
$191.48 billion $862
Jan 19, 2022 $97.09
-0.85%
$194.17 billion $388
Jan 18, 2022 $97.91
-2.39%
$195.83 billion $1,273
Jan 17, 2022 $100.31
+0.00%
$200.63 billion $1,103
Jan 16, 2022 $100.31
+0.00%
$200.63 billion $1,103
Jan 15, 2022 $100.31
+0.00%
$200.63 billion $1,103
Jan 14, 2022 $100.31
-2.08%
$200.63 billion $1,103
Jan 13, 2022 $102.45
-1.38%
$204.9 billion $205
Jan 12, 2022 $103.83
-0.22%
$207.66 billion $104
Jan 11, 2022 $104.17
-1.97%
$208.34 billion $625
Jan 10, 2022 $106.27
-1.22%
$212.53 billion $213
Jan 9, 2022 $107.58
+0.00%
$215.15 billion $1,506
Jan 8, 2022 $107.58
+0.00%
$215.15 billion $1,506
Jan 7, 2022 $107.58
-3.52%
$215.15 billion $1,506
Jan 6, 2022 $111.5
+0.53%
$223 billion $112
Jan 5, 2022 $110.91
-2.90%
$221.82 billion $111
Jan 4, 2022 $114.22
-2.16%
$228.44 billion $114
Dec 31, 2021 $115.12
-0.91%
$230.24 billion $115
Dec 30, 2021 $116.18
+0.04%
$232.35 billion $116
Dec 29, 2021 $116.13
-0.08%
$232.25 billion $116
Dec 28, 2021 $114.09
-0.12%
$228.17 billion $1,483
Dec 27, 2021 $114.22
+1.74%
$228.45 billion $1,485
Dec 23, 2021 $112.84
+1.01%
$225.69 billion $564
Dec 22, 2021 $111.75
+1.25%
$223.5 billion $559
Dec 21, 2021 $110.38
+0.78%
$220.75 billion $110
Dec 20, 2021 $106.27
-2.45%
$212.53 billion $2,869
Dec 19, 2021 $108.94
+0.00%
$217.87 billion $2,941
Dec 18, 2021 $108.94
+0.00%
$217.87 billion $2,941
Dec 17, 2021 $108.94
-4.06%
$217.87 billion $2,941
Dec 16, 2021 $113.5
-1.21%
$226.99 billion $113
Dec 15, 2021 $114.88
-0.03%
$229.76 billion $1,723
Dec 14, 2021 $114.97
-0.78%
$229.94 billion $115
Dec 13, 2021 $115.88
-0.46%
$231.75 billion $348
Dec 12, 2021 $116.41
+0.00%
$232.83 billion $349
Dec 11, 2021 $116.41
+0.00%
$232.83 billion $349
Dec 10, 2021 $116.41
+1.06%
$232.83 billion $349
Dec 9, 2021 $115.38
-0.60%
$230.75 billion $115
Dec 8, 2021 $116.08
-0.06%
$232.15 billion $1,741
Dec 7, 2021 $116
+2.43%
$231.99 billion $10,092
Dec 6, 2021 $113.24
+2.04%
$226.48 billion $9,625
Dec 5, 2021 $110.97
+0.00%
$221.95 billion $111
Dec 4, 2021 $110.97
+0.00%
$221.95 billion $111
Dec 3, 2021 $110.97
-0.47%
$221.95 billion $111