Starbucks Corp Historical Data

SBUX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 95.47
-0.71%
$ 190.94 billion $ 95
Jan 26, 2022 $ 96.37
-1.16%
$ 192.73 billion $ 385
Jan 25, 2022 $ 97.09
-0.89%
$ 194.18 billion $ 97
Jan 24, 2022 $ 97.94
+1.61%
$ 195.88 billion $ 294
Jan 23, 2022 $ 96.39
+0.00%
$ 192.77 billion $ 193
Jan 22, 2022 $ 96.39
+0.00%
$ 192.77 billion $ 193
Jan 21, 2022 $ 96.39
+0.67%
$ 192.77 billion $ 193
Jan 20, 2022 $ 95.74
-1.39%
$ 191.48 billion $ 862
Jan 19, 2022 $ 97.09
-0.85%
$ 194.17 billion $ 388
Jan 18, 2022 $ 97.91
-2.39%
$ 195.83 billion $ 1,273
Jan 17, 2022 $ 100.31
+0.00%
$ 200.63 billion $ 1,103
Jan 16, 2022 $ 100.31
+0.00%
$ 200.63 billion $ 1,103
Jan 15, 2022 $ 100.31
+0.00%
$ 200.63 billion $ 1,103
Jan 14, 2022 $ 100.31
-2.08%
$ 200.63 billion $ 1,103
Jan 13, 2022 $ 102.45
-1.38%
$ 204.9 billion $ 205
Jan 12, 2022 $ 103.83
-0.22%
$ 207.66 billion $ 104
Jan 11, 2022 $ 104.17
-1.97%
$ 208.34 billion $ 625
Jan 10, 2022 $ 106.27
-1.22%
$ 212.53 billion $ 213
Jan 9, 2022 $ 107.58
+0.00%
$ 215.15 billion $ 1,506
Jan 8, 2022 $ 107.58
+0.00%
$ 215.15 billion $ 1,506
Jan 7, 2022 $ 107.58
-3.52%
$ 215.15 billion $ 1,506
Jan 6, 2022 $ 111.5
+0.53%
$ 223 billion $ 112
Jan 5, 2022 $ 110.91
-2.90%
$ 221.82 billion $ 111
Jan 4, 2022 $ 114.22
-2.16%
$ 228.44 billion $ 114
Dec 31, 2021 $ 115.12
-0.91%
$ 230.24 billion $ 115
Dec 30, 2021 $ 116.18
+0.04%
$ 232.35 billion $ 116
Dec 29, 2021 $ 116.13
-0.08%
$ 232.25 billion $ 116
Dec 28, 2021 $ 114.09
-0.12%
$ 228.17 billion $ 1,483
Dec 27, 2021 $ 114.22
+1.74%
$ 228.45 billion $ 1,485
Dec 23, 2021 $ 112.84
+1.01%
$ 225.69 billion $ 564
Dec 22, 2021 $ 111.75
+1.25%
$ 223.5 billion $ 559
Dec 21, 2021 $ 110.38
+0.78%
$ 220.75 billion $ 110
Dec 20, 2021 $ 106.27
-2.45%
$ 212.53 billion $ 2,869
Dec 19, 2021 $ 108.94
+0.00%
$ 217.87 billion $ 2,941
Dec 18, 2021 $ 108.94
+0.00%
$ 217.87 billion $ 2,941
Dec 17, 2021 $ 108.94
-4.06%
$ 217.87 billion $ 2,941
Dec 16, 2021 $ 113.5
-1.21%
$ 226.99 billion $ 113
Dec 15, 2021 $ 114.88
-0.03%
$ 229.76 billion $ 1,723
Dec 14, 2021 $ 114.97
-0.78%
$ 229.94 billion $ 115
Dec 13, 2021 $ 115.88
-0.46%
$ 231.75 billion $ 348
Dec 12, 2021 $ 116.41
+0.00%
$ 232.83 billion $ 349
Dec 11, 2021 $ 116.41
+0.00%
$ 232.83 billion $ 349
Dec 10, 2021 $ 116.41
+1.06%
$ 232.83 billion $ 349
Dec 9, 2021 $ 115.38
-0.60%
$ 230.75 billion $ 115
Dec 8, 2021 $ 116.08
-0.06%
$ 232.15 billion $ 1,741
Dec 7, 2021 $ 116
+2.43%
$ 231.99 billion $ 10,092
Dec 6, 2021 $ 113.24
+2.04%
$ 226.48 billion $ 9,625
Dec 5, 2021 $ 110.97
+0.00%
$ 221.95 billion $ 111
Dec 4, 2021 $ 110.97
+0.00%
$ 221.95 billion $ 111
Dec 3, 2021 $ 110.97
-0.47%
$ 221.95 billion $ 111