Veros Historical Data

VRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $0.0158
-0.97%
$506,817 $4,615
Dec 24, 2018 $0.016
+5.72%
$511,626 $4,181
Dec 23, 2018 $0.0157
+30.14%
$502,204 $13,799
Dec 22, 2018 $0.0118
+10.61%
$379,102 $7,308
Dec 21, 2018 $0.0107
-11.45%
$342,680 $5,254
Dec 20, 2018 $0.0122
-32.54%
$391,131 $16,555
Dec 19, 2018 $0.0179
-6.33%
$573,042 $11,944
Dec 18, 2018 $0.0189
-2.71%
$606,373 $10,768
Dec 17, 2018 $0.0191
+25.40%
$614,090 $13,664
Dec 16, 2018 $0.0153
-2.29%
$489,708 $5,464
Dec 15, 2018 $0.0167
-7.38%
$534,311 $22,499
Dec 14, 2018 $0.018
+6.14%
$576,561 $16,120
Dec 13, 2018 $0.0169
-5.33%
$543,153 $8,606
Dec 12, 2018 $0.0181
+32.30%
$580,459 $15,032
Dec 11, 2018 $0.0137
-2.60%
$438,768 $5,619
Dec 10, 2018 $0.014
-16.13%
$450,434 $14,430
Dec 9, 2018 $0.0168
+3.70%
$537,956 $18,358
Dec 8, 2018 $0.0162
-18.47%
$518,720 $28,147
Dec 7, 2018 $0.0203
+15.43%
$649,841 $29,091
Dec 6, 2018 $0.0176
+9.30%
$563,569 $33,333
Dec 5, 2018 $0.013
+7.89%
$415,478 $16,133
Dec 4, 2018 $0.012
+16.82%
$385,339 $9,388
Dec 3, 2018 $0.0103
+0.09%
$329,860 $5,673
Dec 2, 2018 $0.0103
-5.91%
$329,010 $4,629
Dec 1, 2018 $0.0109
+17.93%
$349,525 $5,787
Nov 30, 2018 $0.00981
+11.95%
$314,595 $4,000
Nov 29, 2018 $0.0122
+0.00%
$390,652 $4,089
Nov 28, 2018 $0.0129
+0.00%
$414,472 $3,750
Nov 27, 2018 $0.0162
+0.00%
$519,709 $3,926
Nov 26, 2018 $0.0207
+0.00%
$663,122 $3,820
Nov 25, 2018 $0.108
+0.00%
$3.45 million $4,292
Nov 24, 2018 $0.707
+0.00%
$22.68 million $4,307
Nov 23, 2018 $0.34
+0.00%
$10.9 million $4,525
Nov 22, 2018 $0.0293
+0.00%
$939,970 $4,500
Nov 21, 2018 $0.00823
+0.00%
$263,796 $4,634
Nov 20, 2018 $0.00606
+0.00%
$194,447 $5,282
Nov 19, 2018 $0.0074
+0.00%
$237,208 $5,598
Nov 18, 2018 $0.00857
+0.00%
$274,738 $5,553
Nov 17, 2018 $0.00938
+0.00%
$300,958 $5,591
Nov 16, 2018 $0.00923
+0.00%
$-- $5,594
Nov 15, 2018 $0.00915
+0.00%
$-- $6,126
Nov 14, 2018 $0.00856
+0.00%
$-- $6,362
Nov 13, 2018 $0.00899
+0.00%
$-- $6,402
Nov 12, 2018 $0.00941
+0.00%
$-- $6,388
Nov 11, 2018 $0.0127
+0.00%
$-- $6,401
Nov 10, 2018 $0.00948
+0.00%
$-- $6,412
Nov 9, 2018 $0.0109
+0.00%
$-- $6,490
Nov 8, 2018 $0.0138
+0.00%
$-- $6,532
Nov 7, 2018 $0.0139
+0.00%
$-- $6,438
Nov 6, 2018 $0.0141
+0.00%
$-- $6,440