Veros Historical Data

VRS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $ 0.0158
-0.97%
$ 506,817 $ 4,615
Dec 24, 2018 $ 0.016
+5.72%
$ 511,626 $ 4,181
Dec 23, 2018 $ 0.0157
+30.14%
$ 502,204 $ 13,799
Dec 22, 2018 $ 0.0118
+10.61%
$ 379,102 $ 7,308
Dec 21, 2018 $ 0.0107
-11.45%
$ 342,680 $ 5,254
Dec 20, 2018 $ 0.0122
-32.54%
$ 391,131 $ 16,555
Dec 19, 2018 $ 0.0179
-6.33%
$ 573,042 $ 11,944
Dec 18, 2018 $ 0.0189
-2.71%
$ 606,373 $ 10,768
Dec 17, 2018 $ 0.0191
+25.40%
$ 614,090 $ 13,664
Dec 16, 2018 $ 0.0153
-2.29%
$ 489,708 $ 5,464
Dec 15, 2018 $ 0.0167
-7.38%
$ 534,311 $ 22,499
Dec 14, 2018 $ 0.018
+6.14%
$ 576,561 $ 16,120
Dec 13, 2018 $ 0.0169
-5.33%
$ 543,153 $ 8,606
Dec 12, 2018 $ 0.0181
+32.30%
$ 580,459 $ 15,032
Dec 11, 2018 $ 0.0137
-2.60%
$ 438,768 $ 5,619
Dec 10, 2018 $ 0.014
-16.13%
$ 450,434 $ 14,430
Dec 9, 2018 $ 0.0168
+3.70%
$ 537,956 $ 18,358
Dec 8, 2018 $ 0.0162
-18.47%
$ 518,720 $ 28,147
Dec 7, 2018 $ 0.0203
+15.43%
$ 649,841 $ 29,091
Dec 6, 2018 $ 0.0176
+9.30%
$ 563,569 $ 33,333
Dec 5, 2018 $ 0.013
+7.89%
$ 415,478 $ 16,133
Dec 4, 2018 $ 0.012
+16.82%
$ 385,339 $ 9,388
Dec 3, 2018 $ 0.0103
+0.09%
$ 329,860 $ 5,673
Dec 2, 2018 $ 0.0103
-5.91%
$ 329,010 $ 4,629
Dec 1, 2018 $ 0.0109
+17.93%
$ 349,525 $ 5,787
Nov 30, 2018 $ 0.00981
+11.95%
$ 314,595 $ 4,000
Nov 29, 2018 $ 0.0122
+0.00%
$ 390,652 $ 4,089
Nov 28, 2018 $ 0.0129
+0.00%
$ 414,472 $ 3,750
Nov 27, 2018 $ 0.0162
+0.00%
$ 519,709 $ 3,926
Nov 26, 2018 $ 0.0207
+0.00%
$ 663,122 $ 3,820
Nov 25, 2018 $ 0.108
+0.00%
$ 3.45 million $ 4,292
Nov 24, 2018 $ 0.707
+0.00%
$ 22.68 million $ 4,307
Nov 23, 2018 $ 0.34
+0.00%
$ 10.9 million $ 4,525
Nov 22, 2018 $ 0.0293
+0.00%
$ 939,970 $ 4,500
Nov 21, 2018 $ 0.00823
+0.00%
$ 263,796 $ 4,634
Nov 20, 2018 $ 0.00606
+0.00%
$ 194,447 $ 5,282
Nov 19, 2018 $ 0.0074
+0.00%
$ 237,208 $ 5,598
Nov 18, 2018 $ 0.00857
+0.00%
$ 274,738 $ 5,553
Nov 17, 2018 $ 0.00938
+0.00%
$ 300,958 $ 5,591
Nov 16, 2018 $ 0.00923
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00915
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00856
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00899
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00941
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0127
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00948
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0109
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0139
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0141
+0.00%
$ -- $ 6,440