Veros Historical Data

VRS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.00636
-6.92%
$ 204,090 $ 620
Feb 12, 2019 $ 0.00684
+2.20%
$ 219,261 $ 506
Feb 11, 2019 $ 0.00669
-2.06%
$ 214,495 $ 502
Feb 10, 2019 $ 0.00734
+5.81%
$ 235,322 $ 1,279
Feb 9, 2019 $ 0.00694
+6.57%
$ 222,442 $ 984
Feb 8, 2019 $ 0.00651
+6.05%
$ 208,876 $ 259
Feb 7, 2019 $ 0.00614
-14.43%
$ 196,955 $ 561
Feb 6, 2019 $ 0.00699
-2.81%
$ 224,288 $ 1,007
Feb 5, 2019 $ 0.0072
+8.10%
$ 230,782 $ 1,602
Feb 4, 2019 $ 0.00666
+12.86%
$ 213,487 $ 2,613
Feb 3, 2019 $ 0.0059
+0.77%
$ 189,165 $ 1,226
Feb 2, 2019 $ 0.00585
-1.28%
$ 187,603 $ 113
Feb 1, 2019 $ 0.00593
-6.92%
$ 190,073 $ 2,293
Jan 31, 2019 $ 0.00637
-1.59%
$ 204,180 $ 452
Jan 30, 2019 $ 0.00647
+8.91%
$ 207,469 $ 584
Jan 29, 2019 $ 0.00594
+3.22%
$ 190,526 $ 4,158
Jan 28, 2019 $ 0.00576
-7.36%
$ 184,590 $ 2,467
Jan 27, 2019 $ 0.00621
-11.37%
$ 199,246 $ 2,063
Jan 26, 2019 $ 0.00701
-7.16%
$ 224,828 $ 2,968
Jan 25, 2019 $ 0.00755
-9.48%
$ 242,154 $ 1,278
Jan 24, 2019 $ 0.00834
+4.50%
$ 267,577 $ 352
Jan 23, 2019 $ 0.00798
-2.06%
$ 256,041 $ 1,252
Jan 22, 2019 $ 0.00815
+0.83%
$ 261,426 $ 939
Jan 21, 2019 $ 0.00808
-3.04%
$ 259,264 $ 1,716
Jan 20, 2019 $ 0.00834
-5.13%
$ 267,407 $ 629
Jan 19, 2019 $ 0.00879
-1.90%
$ 281,868 $ 459
Jan 18, 2019 $ 0.00896
-1.47%
$ 287,320 $ 6,150
Jan 17, 2019 $ 0.00909
+3.45%
$ 291,534 $ 3,361
Jan 16, 2019 $ 0.00879
-8.44%
$ 281,823 $ 4,147
Jan 15, 2019 $ 0.0096
+2.06%
$ 307,830 $ 693
Jan 14, 2019 $ 0.00941
+3.70%
$ 301,707 $ 1,567
Jan 13, 2019 $ 0.00907
-9.69%
$ 290,889 $ 2,763
Jan 12, 2019 $ 0.01
-0.62%
$ 322,095 $ 1,061
Jan 11, 2019 $ 0.0101
-1.66%
$ 324,145 $ 1,593
Jan 10, 2019 $ 0.0103
-15.44%
$ 329,624 $ 2,233
Jan 9, 2019 $ 0.0122
+10.15%
$ 389,908 $ 2,994
Jan 8, 2019 $ 0.011
-4.18%
$ 353,971 $ 1,091
Jan 7, 2019 $ 0.0115
+0.82%
$ 369,389 $ 2,736
Jan 6, 2019 $ 0.0114
+0.05%
$ 366,414 $ 1,821
Jan 5, 2019 $ 0.0114
-4.29%
$ 366,213 $ 4,041
Jan 4, 2019 $ 0.0119
+0.55%
$ 382,904 $ 1,529
Jan 3, 2019 $ 0.0119
-8.61%
$ 380,758 $ 3,111
Jan 2, 2019 $ 0.013
+3.36%
$ 416,322 $ 1,839
Jan 1, 2019 $ 0.0125
+0.65%
$ 402,314 $ 854
Dec 31, 2018 $ 0.0125
+0.19%
$ 399,639 $ 1,211
Dec 30, 2018 $ 0.0124
+0.30%
$ 398,607 $ 3,280
Dec 29, 2018 $ 0.0124
-0.25%
$ 397,359 $ 1,694
Dec 28, 2018 $ 0.0124
-8.17%
$ 398,926 $ 6,584
Dec 27, 2018 $ 0.0141
-8.80%
$ 452,647 $ 2,501
Dec 26, 2018 $ 0.0155
-2.20%
$ 496,338 $ 2,425