Coinranking
Veros Historical Data
VRS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2019 | $0.00636 | -6.92% | ||
| Feb 12, 2019 | $0.00684 | +2.20% | ||
| Feb 11, 2019 | $0.00669 | -2.06% | ||
| Feb 10, 2019 | $0.00734 | +5.81% | ||
| Feb 9, 2019 | $0.00694 | +6.57% | ||
| Feb 8, 2019 | $0.00651 | +6.05% | ||
| Feb 7, 2019 | $0.00614 | -14.43% | ||
| Feb 6, 2019 | $0.00699 | -2.81% | ||
| Feb 5, 2019 | $0.0072 | +8.10% | ||
| Feb 4, 2019 | $0.00666 | +12.86% | ||
| Feb 3, 2019 | $0.0059 | +0.77% | ||
| Feb 2, 2019 | $0.00585 | -1.28% | ||
| Feb 1, 2019 | $0.00593 | -6.92% | ||
| Jan 31, 2019 | $0.00637 | -1.59% | ||
| Jan 30, 2019 | $0.00647 | +8.91% | ||
| Jan 29, 2019 | $0.00594 | +3.22% | ||
| Jan 28, 2019 | $0.00576 | -7.36% | ||
| Jan 27, 2019 | $0.00621 | -11.37% | ||
| Jan 26, 2019 | $0.00701 | -7.16% | ||
| Jan 25, 2019 | $0.00755 | -9.48% | ||
| Jan 24, 2019 | $0.00834 | +4.50% | ||
| Jan 23, 2019 | $0.00798 | -2.06% | ||
| Jan 22, 2019 | $0.00815 | +0.83% | ||
| Jan 21, 2019 | $0.00808 | -3.04% | ||
| Jan 20, 2019 | $0.00834 | -5.13% | ||
| Jan 19, 2019 | $0.00879 | -1.90% | ||
| Jan 18, 2019 | $0.00896 | -1.47% | ||
| Jan 17, 2019 | $0.00909 | +3.45% | ||
| Jan 16, 2019 | $0.00879 | -8.44% | ||
| Jan 15, 2019 | $0.0096 | +2.06% | ||
| Jan 14, 2019 | $0.00941 | +3.70% | ||
| Jan 13, 2019 | $0.00907 | -9.69% | ||
| Jan 12, 2019 | $0.01 | -0.62% | ||
| Jan 11, 2019 | $0.0101 | -1.66% | ||
| Jan 10, 2019 | $0.0103 | -15.44% | ||
| Jan 9, 2019 | $0.0122 | +10.15% | ||
| Jan 8, 2019 | $0.011 | -4.18% | ||
| Jan 7, 2019 | $0.0115 | +0.82% | ||
| Jan 6, 2019 | $0.0114 | +0.05% | ||
| Jan 5, 2019 | $0.0114 | -4.29% | ||
| Jan 4, 2019 | $0.0119 | +0.55% | ||
| Jan 3, 2019 | $0.0119 | -8.61% | ||
| Jan 2, 2019 | $0.013 | +3.36% | ||
| Jan 1, 2019 | $0.0125 | +0.65% | ||
| Dec 31, 2018 | $0.0125 | +0.19% | ||
| Dec 30, 2018 | $0.0124 | +0.30% | ||
| Dec 29, 2018 | $0.0124 | -0.25% | ||
| Dec 28, 2018 | $0.0124 | -8.17% | ||
| Dec 27, 2018 | $0.0141 | -8.80% | ||
| Dec 26, 2018 | $0.0155 | -2.20% | ||