Veros Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.01
+0.00%
$ 320,687 $ 4
Mar 30, 2022 $ 0.01
+0.00%
$ 320,687 $ 4
Mar 21, 2022 $ 0.01
+0.00%
$ 320,687 $ 1
Mar 20, 2022 $ 0.01
+0.00%
$ 320,687 $ 1
Mar 7, 2022 $ 0.02
+0.00%
$ 641,374 $ 0
Mar 6, 2022 $ 0.02
+0.00%
$ 641,374 $ 0
Feb 3, 2022 $ 0.029
+0.00%
$ 929,992 $ 0
Feb 2, 2022 $ 0.029
+0.00%
$ 929,992 $ 0
Jan 31, 2022 $ 0.0311
+0.00%
$ 997,336 $ 10
Jan 30, 2022 $ 0.0311
+0.00%
$ 997,336 $ 60
Jan 19, 2022 $ 0.018
+0.00%
$ 577,236 $ 2
Jan 18, 2022 $ 0.018
-5.26%
$ 577,236 $ 2
Jan 17, 2022 $ 0.019
+0.00%
$ 609,305 $ 221
Jan 16, 2022 $ 0.019
+0.00%
$ 609,305 $ 2
Jan 15, 2022 $ 0.019
+72.71%
$ 609,305 $ 405
Jan 12, 2022 $ 0.011
+0.00%
$ 352,791 $ 2
Jan 11, 2022 $ 0.011
-0.99%
$ 352,791 $ 224
Jan 7, 2022 $ 0.0111
+0.00%
$ 356,315 $ 2
Jan 6, 2022 $ 0.0111
+0.00%
$ 356,315 $ 2
Dec 31, 2021 $ 0.011
+0.00%
$ 352,756 $ 0
Dec 30, 2021 $ 0.011
+0.00%
$ 352,756 $ 0
Dec 22, 2021 $ 0.011
+0.00%
$ 352,756 $ 1
Dec 21, 2021 $ 0.011
+0.00%
$ 352,756 $ 1
Dec 6, 2021 $ 0.033
+0.00%
$ 1.06 million $ 3
Dec 5, 2021 $ 0.033
-2.94%
$ 1.06 million $ 3
Dec 4, 2021 $ 0.034
+0.00%
$ 1.09 million $ 17
Nov 30, 2021 $ 0.064
+0.00%
$ 2.05 million $ 12
Nov 29, 2021 $ 0.064
+204.76%
$ 2.05 million $ 25
Nov 5, 2021 $ 0.01
+0.00%
$ 320,684 $ 1
Nov 4, 2021 $ 0.01
+0.00%
$ 320,684 $ 1
Oct 28, 2021 $ 0.01
+0.00%
$ 320,681 $ 0.1
Oct 27, 2021 $ 0.01
+0.00%
$ 320,681 $ 0
Oct 22, 2021 $ 0.01
+0.00%
$ 320,681 $ 0
Oct 21, 2021 $ 0.01
+0.00%
$ 320,681 $ 0
Oct 20, 2021 $ 0.01
+0.00%
$ 320,681 $ 1
Oct 7, 2021 $ 0.01
+0.00%
$ 320,684 $ 2
Oct 6, 2021 $ 0.01
+0.00%
$ 320,684 $ 2
Oct 5, 2021 $ 0.01
-85.51%
$ 320,681 $ 0
Apr 10, 2021 $ 1.3
-0.34%
$ 41.78 million $ 255
Apr 9, 2021 $ 1.31
-58.09%
$ 41.92 million $ 256
Apr 8, 2021 $ 3.12
+0.11%
$ 100.01 million $ 3
Apr 7, 2021 $ 3.12
-0.07%
$ 99.94 million $ 3
Mar 30, 2021 $ 0.185
+38.39%
$ 5.93 million $ 416
Mar 29, 2021 $ 0.134
+11.39%
$ 4.29 million $ 363
Mar 28, 2021 $ 0.12
-69.20%
$ 3.85 million $ 187
Mar 27, 2021 $ 0.39
-7.42%
$ 12.5 million $ 262
Mar 26, 2021 $ 0.421
-7.14%
$ 13.5 million $ 308
Mar 25, 2021 $ 0.453
-4.19%
$ 14.54 million $ 1,220
Mar 24, 2021 $ 0.473
+96.23%
$ 15.18 million $ 10,935
Mar 23, 2021 $ 0.241
-93.75%
$ 7.74 million $ 888