Veros Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $0.00637
-48.92%
$-- $62,902
Dec 2018 $0.0125
+34.83%
$-- $344,093
Nov 2018 $0.00981
-29.68%
$314,595 $165,285
Oct 2018 $0.0143
+76.28%
$-- $201,314
Sep 2018 $0.0082
-41.52%
$-- $198,709
Aug 2018 $0.015
-32.72%
$-- $209,138
Jul 2018 $0.0236
-18.65%
$-- $219,090
Jun 2018 $0.0247
-40.70%
$-- $197,715
May 2018 $0.0379
-2.72%
$-- $264,217
Apr 2018 $0.047
+95.77K%
$-- $237,493
Mar 2018 $0.0000495
-35.08%
$-- $285,002
Feb 2018 $0.0000793
-78.71%
$-- $264,143
Jan 2018 $0.000375
+280.79%
$-- $407,964
Dec 2017 $0.0000643
+50.06%
$-- $464,443
Nov 2017 $0.0000429
+76.01%
$-- $229,745
Oct 2017 $0.000037
-38.38%
$-- $162,122
Sep 2017 $0.0000627
-43.25%
$-- $122,878
Aug 2017 $0.000132
-72.55%
$-- $119,376
Jul 2017 $0.00053
-89.40%
$-- $78,298
Jun 2017 $0.00624
-60.93%
$-- $78,969
May 2017 $0.00822
-39.96%
$-- $58,205
Apr 2017 $0.0194
-33.98%
$-- $36,457
Mar 2017 $0.028
-44.10%
$-- $35,007
Feb 2017 $0.05
+49.90K%
$-- $29,717
Jan 2017 $0.0001
+0.00%
$-- $28,200
Dec 2016 $0.0001
+0.00%
$-- $1,922
Download