Veros Historical Data

VRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.00637
-48.92%
$ -- $ 62,902
Dec 2018 $ 0.0125
+34.83%
$ -- $ 344,093
Nov 2018 $ 0.00981
-29.68%
$ 314,595 $ 165,285
Oct 2018 $ 0.0143
+76.28%
$ -- $ 201,314
Sep 2018 $ 0.0082
-41.52%
$ -- $ 198,709
Aug 2018 $ 0.015
-32.72%
$ -- $ 209,138
Jul 2018 $ 0.0236
-18.65%
$ -- $ 219,090
Jun 2018 $ 0.0247
-40.70%
$ -- $ 197,715
May 2018 $ 0.0379
-2.72%
$ -- $ 264,217
Apr 2018 $ 0.047
+95,766.57%
$ -- $ 237,493
Mar 2018 $ 0.0000495
-35.08%
$ -- $ 285,002
Feb 2018 $ 0.0000793
-78.71%
$ -- $ 264,143
Jan 2018 $ 0.000375
+280.79%
$ -- $ 407,964
Dec 2017 $ 0.0000643
+50.06%
$ -- $ 464,443
Nov 2017 $ 0.0000429
+76.01%
$ -- $ 229,745
Oct 2017 $ 0.000037
-38.38%
$ -- $ 162,122
Sep 2017 $ 0.0000627
-43.25%
$ -- $ 122,878
Aug 2017 $ 0.000132
-72.55%
$ -- $ 119,376
Jul 2017 $ 0.00053
-89.40%
$ -- $ 78,298
Jun 2017 $ 0.00624
-60.93%
$ -- $ 78,969
May 2017 $ 0.00822
-39.96%
$ -- $ 58,205
Apr 2017 $ 0.0194
-33.98%
$ -- $ 36,457
Mar 2017 $ 0.028
-44.10%
$ -- $ 35,007
Feb 2017 $ 0.05
+49,900.21%
$ -- $ 29,717
Jan 2017 $ 0.0001
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.0001
+0.00%
$ -- $ 1,922
Download