Veros Historical Data

VRS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.0000627
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000701
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000669
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000743
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000766
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000825
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000898
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000885
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000821
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000946
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000991
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000104
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000904
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000906
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000861
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000112
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000153
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000238
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000264
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000121
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00013
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000109
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000132
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000136
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000107
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000968
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000931
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000103
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000108
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000111
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000132
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000138
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000268
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000409
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000415
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000441
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000407
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000446
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000398
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000429
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000435
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000408
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000452
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000432
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00049
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00039
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00041
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00043
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00044
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00042
+0.00%
$ -- $ 3,872