Veros Historical Data

VRS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.00042
+0.00%
$-- $3,654
Aug 10, 2017 $0.000504
+0.00%
$-- $3,426
Aug 9, 2017 $0.00057
+0.00%
$-- $3,349
Aug 8, 2017 $0.00049
+0.00%
$-- $3,429
Aug 7, 2017 $0.00055
+0.00%
$-- $3,402
Aug 6, 2017 $0.0006
+0.00%
$-- $3,232
Aug 5, 2017 $0.0006
+0.00%
$-- $3,263
Aug 4, 2017 $0.00044
+0.00%
$-- $2,878
Aug 3, 2017 $0.00052
+0.00%
$-- $2,810
Aug 2, 2017 $0.00063
+0.00%
$-- $2,721
Aug 1, 2017 $0.00048
+0.00%
$-- $2,747
Jul 31, 2017 $0.00053
+0.00%
$-- $2,883
Jul 30, 2017 $0.0005
+0.00%
$-- $2,766
Jul 29, 2017 $0.00045
+0.00%
$-- $2,733
Jul 28, 2017 $0.00072
+0.00%
$-- $2,807
Jul 27, 2017 $0.00074
+0.00%
$-- $2,692
Jul 26, 2017 $0.00072
+0.00%
$-- $2,559
Jul 25, 2017 $0.0011
+0.00%
$-- $2,583
Jul 24, 2017 $0.000899
+0.00%
$-- $2,763
Jul 23, 2017 $0.00091
+0.00%
$-- $2,757
Jul 22, 2017 $0.00095
+0.00%
$-- $2,837
Jul 21, 2017 $0.001
+0.00%
$-- $2,675
Jul 20, 2017 $0.00106
+0.00%
$-- $2,866
Jul 19, 2017 $0.00132
+0.00%
$-- $2,283
Jul 18, 2017 $0.00159
+0.00%
$-- $2,320
Jul 17, 2017 $0.0016
+0.00%
$-- $2,233
Jul 16, 2017 $0.00131
+0.00%
$-- $1,914
Jul 15, 2017 $0.00132
+0.00%
$-- $1,975
Jul 14, 2017 $0.00142
+0.00%
$-- $2,234
Jul 13, 2017 $0.00204
+0.00%
$-- $2,362
Jul 12, 2017 $0.00122
+0.00%
$-- $2,403
Jul 11, 2017 $0.00304
+0.00%
$-- $2,324
Jul 10, 2017 $0.0033
+0.00%
$-- $2,344
Jul 9, 2017 $0.00297
+0.00%
$-- $2,511
Jul 8, 2017 $0.0038
+0.00%
$-- $2,565
Jul 7, 2017 $0.0038
+0.00%
$-- $2,514
Jul 6, 2017 $0.00389
+0.00%
$-- $2,614
Jul 5, 2017 $0.0028
+0.00%
$-- $2,628
Jul 4, 2017 $0.00399
+0.00%
$-- $2,617
Jul 3, 2017 $0.00231
+0.00%
$-- $2,572
Jul 2, 2017 $0.0055
+0.00%
$-- $2,536
Jul 1, 2017 $0.005
+0.00%
$-- $2,425
Jun 30, 2017 $0.00624
+0.00%
$-- $2,481
Jun 29, 2017 $0.00805
+0.00%
$-- $2,558
Jun 28, 2017 $0.00805
+0.00%
$-- $2,578
Jun 27, 2017 $0.00495
+0.00%
$-- $2,584
Jun 26, 2017 $0.00624
+0.00%
$-- $2,446
Jun 25, 2017 $0.00881
+0.00%
$-- $2,542
Jun 24, 2017 $0.00671
+0.00%
$-- $2,590
Jun 23, 2017 $0.00671
+0.00%
$-- $2,710