Veros Historical Data

VRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 3.86
+2,551.72%
$ 123.72 million $ 2,209
Mar 21, 2021 $ 0.145
+106.57%
$ 4.67 million $ 2
Mar 20, 2021 $ 5.08
+5.31%
$ 162.87 million $ 22
Mar 19, 2021 $ 4.82
+7,435.08%
$ 154.66 million $ 23
Mar 18, 2021 $ 0.064
-55.35%
$ 2.05 million $ 0
Mar 17, 2021 $ 0.143
-20.11%
$ 4.59 million $ 144
Mar 16, 2021 $ 0.179
+110.40%
$ 5.75 million $ 323
Mar 15, 2021 $ 0.0852
-43.60%
$ 2.73 million $ 34
Mar 14, 2021 $ 0.151
-87.28%
$ 4.85 million $ 72
Mar 13, 2021 $ 1.19
+491.50%
$ 38.12 million $ 297
Mar 12, 2021 $ 0.201
-89.52%
$ 6.45 million $ 828
Mar 11, 2021 $ 1.92
-10.97%
$ 61.51 million $ 498
Mar 10, 2021 $ 2.16
+5.48%
$ 69.13 million $ 28
Mar 9, 2021 $ 2.04
+347.83%
$ 65.51 million $ 192
Mar 8, 2021 $ 0.456
+102.07%
$ 14.63 million $ 66
Mar 6, 2021 $ 0.249
-0.56%
$ 7.99 million $ 4
Mar 5, 2021 $ 0.251
+66.52%
$ 8.04 million $ 103
Mar 3, 2021 $ 0.148
-1.89%
$ 4.73 million $ 0
Mar 2, 2021 $ 0.15
-68.86%
$ 4.82 million $ 0
Mar 1, 2021 $ 0.467
+0.08%
$ 14.99 million $ 1
Feb 28, 2021 $ 0.467
-4.00%
$ 14.97 million $ 10
Feb 27, 2021 $ 0.487
-9.99%
$ 15.6 million $ 184
Feb 26, 2021 $ 0.536
+58.49%
$ 17.19 million $ 1,093
Feb 25, 2021 $ 0.346
-50.28%
$ 11.09 million $ 3,258
Feb 24, 2021 $ 0.696
-7.66%
$ 22.3 million $ 1,180
Feb 23, 2021 $ 0.754
+0.29%
$ 24.18 million $ 30
Feb 22, 2021 $ 0.182
+0.40%
$ 5.83 million $ 186
Feb 21, 2021 $ 0.181
+2.94%
$ 5.8 million $ 201
Feb 20, 2021 $ 0.176
+0.31%
$ 5.64 million $ 189
Feb 19, 2021 $ 0.175
+0.18%
$ 5.62 million $ 34
Feb 18, 2021 $ 0.18
-79.95%
$ 5.78 million $ 4
Feb 17, 2021 $ 0.899
-0.50%
$ 28.84 million $ 175
Feb 16, 2021 $ 0.904
-0.07%
$ 28.99 million $ 68
Feb 15, 2021 $ 0.905
-69.89%
$ 29.03 million $ 6,102
Feb 14, 2021 $ 3.01
-0.30%
$ 96.44 million $ 5
Feb 13, 2021 $ 3.02
-48.35%
$ 96.73 million $ 201,712
Feb 12, 2021 $ 5.84
-3.94%
$ 187.22 million $ 569
Feb 11, 2021 $ 6.08
-3.77%
$ 194.91 million $ 203,139
Feb 10, 2021 $ 6.32
+0.34%
$ 202.59 million $ 262,333
Feb 9, 2021 $ 6.3
-8.84%
$ 201.92 million $ 319,833
Feb 8, 2021 $ 8.25
+4.78%
$ 264.56 million $ 123,268
Feb 7, 2021 $ 7.87
-6.35%
$ 252.54 million $ 324,912
Feb 6, 2021 $ 8.4
+0.37%
$ 269.49 million $ 122,518
Feb 5, 2021 $ 8.37
+32.56%
$ 268.37 million $ 322,947
Feb 4, 2021 $ 6.31
-17.21%
$ 202.47 million $ 124,834
Feb 3, 2021 $ 7.62
-7.57%
$ 244.49 million $ 123,153
Feb 2, 2021 $ 8.25
+30.82%
$ 264.5 million $ 305,570
Feb 1, 2021 $ 6.31
-16.96%
$ 202.2 million $ 130,870
Jan 30, 2021 $ 5.86
-33.68%
$ 187.91 million $ 149,016
Jan 29, 2021 $ 8.84
+7.44%
$ 283.34 million $ 195,132