Veros Historical Data

VRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 8.22
+18.19%
$ 263.62 million $ 129,206
Jan 27, 2021 $ 6.95
-11.51%
$ 222.86 million $ 334,215
Jan 26, 2021 $ 7.86
+10.53%
$ 252.05 million $ 133,811
Jan 24, 2021 $ 7.29
+18.20%
$ 233.68 million $ 115,293
Jan 23, 2021 $ 6.16
+9.58%
$ 197.64 million $ 305,472
Jan 22, 2021 $ 5.62
+0.14%
$ 180.19 million $ 103,469
Jan 21, 2021 $ 5.61
+19.59%
$ 179.98 million $ 291,654
Jan 20, 2021 $ 4.69
+7.43%
$ 150.46 million $ 289,974
Jan 19, 2021 $ 4.37
+14.20%
$ 140.03 million $ 275,184
Jan 18, 2021 $ 3.82
+6.26%
$ 122.6 million $ 199,782
Jan 17, 2021 $ 3.6
+29.13%
$ 115.37 million $ 217,243
Jan 16, 2021 $ 2.79
-1.66%
$ 89.33 million $ 206,125
Jan 15, 2021 $ 2.83
+17.36%
$ 90.9 million $ 213,377
Jan 14, 2021 $ 2.41
+27.28%
$ 77.37 million $ 201,010
Jan 13, 2021 $ 1.9
+49.19%
$ 60.79 million $ 217,651
Jan 12, 2021 $ 1.27
+13.63%
$ 40.78 million $ 202,150
Jan 11, 2021 $ 1.12
-0.02%
$ 35.89 million $ 214,560
Jan 10, 2021 $ 1.12
-0.04%
$ 35.9 million $ 210,526
Jan 9, 2021 $ 1.12
+0.18%
$ 35.91 million $ 202,846
Jan 8, 2021 $ 1.12
-2.40%
$ 35.85 million $ 213,383
Jan 7, 2021 $ 1.15
+18.34%
$ 36.72 million $ 205,316
Jan 6, 2021 $ 0.967
-4.47%
$ 31.02 million $ 204,160
Jan 5, 2021 $ 1.01
+244.46%
$ 32.46 million $ 207,588
Jan 4, 2021 $ 0.509
-2.43%
$ 16.31 million $ 15,306
Jan 3, 2021 $ 0.521
+185.19%
$ 16.7 million $ 18,576
Jan 2, 2021 $ 0.183
-53.36%
$ 5.86 million $ 37,782
Jan 1, 2021 $ 0.391
+29.85%
$ 12.55 million $ 16,574
Dec 31, 2020 $ 0.301
+2.49%
$ 9.67 million $ 8,910
Dec 30, 2020 $ 0.294
-3.70%
$ 9.43 million $ 6,355
Dec 29, 2020 $ 0.35
+24.30%
$ 11.23 million $ 8,480
Dec 28, 2020 $ 0.29
+1.87%
$ 9.31 million $ 1,156
Dec 27, 2020 $ 0.283
+10.52%
$ 9.09 million $ 25,514
Dec 26, 2020 $ 0.256
-1.06%
$ 8.22 million $ 21,528
Dec 25, 2020 $ 0.264
+0.05%
$ 8.46 million $ 11,540
Dec 24, 2020 $ 0.264
+26.81%
$ 8.46 million $ 11,593
Dec 23, 2020 $ 0.253
+5.28%
$ 8.1 million $ 11,988
Dec 22, 2020 $ 0.24
-7.24%
$ 7.7 million $ 3,999
Dec 21, 2020 $ 0.259
+8.01%
$ 8.3 million $ 3,171
Dec 20, 2020 $ 0.24
-0.10%
$ 7.69 million $ 2,041
Dec 19, 2020 $ 0.24
-0.04%
$ 7.7 million $ 2,616
Dec 18, 2020 $ 0.24
+0.11%
$ 7.7 million $ 2,362
Dec 17, 2020 $ 0.24
-37.49%
$ 7.69 million $ 2,022
Dec 16, 2020 $ 0.378
+7.62%
$ 12.12 million $ 20,700
Dec 15, 2020 $ 0.367
-0.66%
$ 11.77 million $ 6,167
Dec 14, 2020 $ 0.405
+103.58%
$ 12.97 million $ 22,517
Dec 13, 2020 $ 0.203
+1.87%
$ 6.51 million $ 57,441
Dec 12, 2020 $ 0.279
-17.95%
$ 8.96 million $ 63,354
Dec 11, 2020 $ 0.408
-40.95%
$ 13.09 million $ 131,373
Dec 10, 2020 $ 0.725
+5.22%
$ 23.26 million $ 635,202
Dec 9, 2020 $ 0.701
-3.25%
$ 22.47 million $ 743,475