Veros Historical Data

VRS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.043
+3.40%
$ 1.38 million $ 11,877
Oct 18, 2020 $ 0.0416
-2.60%
$ 1.33 million $ 17,325
Oct 17, 2020 $ 0.0427
+5.41%
$ 1.37 million $ 10,606
Oct 16, 2020 $ 0.0405
+6.51%
$ 1.3 million $ 15,304
Oct 15, 2020 $ 0.038
-18.36%
$ 1.22 million $ 11,569
Oct 14, 2020 $ 0.0466
-3.61%
$ 1.49 million $ 8,019
Oct 13, 2020 $ 0.0483
-0.14%
$ 1.55 million $ 6,746
Oct 12, 2020 $ 0.0484
+13.37%
$ 1.55 million $ 6,712
Oct 11, 2020 $ 0.0427
-0.55%
$ 1.37 million $ 9,741
Oct 10, 2020 $ 0.043
+0.12%
$ 1.38 million $ 13,537
Oct 9, 2020 $ 0.0429
+9.14%
$ 1.38 million $ 13,007
Oct 8, 2020 $ 0.0393
-8.91%
$ 1.26 million $ 6,358
Oct 7, 2020 $ 0.0431
+6.30%
$ 1.38 million $ 11,644
Oct 6, 2020 $ 0.0406
-4.96%
$ 1.3 million $ 13,948
Oct 5, 2020 $ 0.0427
-1.62%
$ 1.37 million $ 17,699
Oct 4, 2020 $ 0.0434
-10.14%
$ 1.39 million $ 15,189
Oct 3, 2020 $ 0.0483
+10.60%
$ 1.55 million $ 6,551
Oct 2, 2020 $ 0.0437
+18.50%
$ 1.4 million $ 14,545
Oct 1, 2020 $ 0.0368
-3.80%
$ 1.18 million $ 17,001
Sep 30, 2020 $ 0.0383
-28.73%
$ 1.23 million $ 15,936
Sep 29, 2020 $ 0.0537
+50.21%
$ 1.72 million $ 11,177
Sep 28, 2020 $ 0.0358
-5.32%
$ 1.15 million $ 14,474
Sep 27, 2020 $ 0.0378
-21.47%
$ 1.21 million $ 12,013
Sep 26, 2020 $ 0.0481
-22.41%
$ 1.54 million $ 15,279
Sep 25, 2020 $ 0.062
+26.14%
$ 1.99 million $ 8,462
Sep 24, 2020 $ 0.0492
-3.23%
$ 1.58 million $ 14,255
Sep 23, 2020 $ 0.0508
-0.18%
$ 1.63 million $ 11,679
Sep 22, 2020 $ 0.0509
+2.13%
$ 1.63 million $ 11,252
Sep 21, 2020 $ 0.0499
-7.25%
$ 1.6 million $ 12,725
Sep 20, 2020 $ 0.0538
+3.10%
$ 1.72 million $ 10,208
Sep 19, 2020 $ 0.0521
+3.17%
$ 1.67 million $ 12,528
Sep 18, 2020 $ 0.0505
+45.33%
$ 1.62 million $ 12,923
Sep 17, 2020 $ 0.0347
+0.99%
$ 1.11 million $ 15,992
Sep 16, 2020 $ 0.0344
-1.72%
$ 1.1 million $ 13,455
Sep 15, 2020 $ 0.035
-3.65%
$ 1.12 million $ 12,043
Sep 14, 2020 $ 0.0363
+7.55%
$ 1.17 million $ 11,064
Sep 13, 2020 $ 0.0338
-2.12%
$ 1.08 million $ 17,545
Sep 12, 2020 $ 0.0345
-2.61%
$ 1.11 million $ 18,231
Sep 11, 2020 $ 0.0354
+1.89%
$ 1.14 million $ 18,627
Sep 10, 2020 $ 0.0347
+5.81%
$ 1.11 million $ 16,010
Sep 9, 2020 $ 0.0328
-11.45%
$ 1.05 million $ 12,180
Sep 8, 2020 $ 0.0371
-2.97%
$ 1.19 million $ 7,010
Sep 7, 2020 $ 0.0382
+0.40%
$ 1.22 million $ 14,076
Sep 6, 2020 $ 0.038
-0.49%
$ 1.22 million $ 15,491
Sep 5, 2020 $ 0.0382
-0.60%
$ 1.22 million $ 13,233
Sep 4, 2020 $ 0.0384
+3.22%
$ 1.23 million $ 16,745
Sep 3, 2020 $ 0.0373
-3.69%
$ 1.2 million $ 11,189
Sep 2, 2020 $ 0.0387
-3.39%
$ 1.24 million $ 17,555
Sep 1, 2020 $ 0.0401
+4.06%
$ 1.29 million $ 7,024
Aug 31, 2020 $ 0.0385
+2.81%
$ 1.24 million $ 10,754