Veros Historical Data

VRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.0374
-1.09%
$1.2 million $14,853
Aug 29, 2020 $0.0379
+3.20%
$1.21 million $13,586
Aug 28, 2020 $0.0367
+3.03%
$1.18 million $16,089
Aug 27, 2020 $0.0356
+0.25%
$1.14 million $8,256
Aug 26, 2020 $0.0355
-0.24%
$1.14 million $13,916
Aug 25, 2020 $0.0356
-2.78%
$1.14 million $9,735
Aug 24, 2020 $0.0367
+3.36%
$1.18 million $13,108
Aug 23, 2020 $0.0355
-2.63%
$1.14 million $12,937
Aug 22, 2020 $0.0364
+2.07%
$1.17 million $11,912
Aug 21, 2020 $0.0357
-17.23%
$1.14 million $13,834
Aug 20, 2020 $0.0431
+18.27%
$1.38 million $11,262
Aug 19, 2020 $0.0365
-20.54%
$1.17 million $15,717
Aug 18, 2020 $0.0459
+5.48%
$1.47 million $9,796
Aug 17, 2020 $0.0435
+2.51%
$1.4 million $16,120
Aug 16, 2020 $0.0425
+1.84%
$1.36 million $14,279
Aug 15, 2020 $0.0417
+0.86%
$1.34 million $14,433
Aug 14, 2020 $0.0413
-7.15%
$1.33 million $15,224
Aug 13, 2020 $0.0445
-1.40%
$1.43 million $12,839
Aug 12, 2020 $0.0452
-2.68%
$1.45 million $14,895
Aug 11, 2020 $0.0464
+30.39%
$1.49 million $12,241
Aug 10, 2020 $0.0356
-27.70%
$1.14 million $7,471
Aug 9, 2020 $0.0492
-0.68%
$1.58 million $11,521
Aug 8, 2020 $0.0494
+3.17%
$1.59 million $12,823
Aug 7, 2020 $0.0479
-6.72%
$1.54 million $13,625
Aug 6, 2020 $0.0514
-3.42%
$1.65 million $12,548
Aug 5, 2020 $0.0532
+3.06%
$1.71 million $11,551
Aug 4, 2020 $0.0516
+3.97%
$1.65 million $10,460
Aug 3, 2020 $0.0497
-0.89%
$1.59 million $15,636
Aug 2, 2020 $0.0501
+33.15%
$1.61 million $10,505
Aug 1, 2020 $0.0376
-24.25%
$1.21 million $13,396
Jul 31, 2020 $0.0497
-4.61%
$1.59 million $13,656
Jul 30, 2020 $0.0521
+10.10%
$1.67 million $12,309
Jul 29, 2020 $0.0473
-22.33%
$1.52 million $14,878
Jul 28, 2020 $0.0609
-2.83%
$1.95 million $10,801
Jul 27, 2020 $0.0626
+16.48%
$2.01 million $11,956
Jul 26, 2020 $0.0537
+12.14%
$1.72 million $10,082
Jul 25, 2020 $0.0479
-23.26%
$1.54 million $13,714
Jul 24, 2020 $0.0623
+16.65%
$2 million $6,840
Jul 23, 2020 $0.0534
+6.92%
$1.71 million $11,271
Jul 22, 2020 $0.05
-20.39%
$1.6 million $10,210
Jul 21, 2020 $0.0628
+6.05%
$2.01 million $6,375
Jul 20, 2020 $0.0592
+97.77%
$1.9 million $6,036
Jul 19, 2020 $0.0299
+3.04%
$959,933 $6,229
Jul 18, 2020 $0.0291
+1.50%
$931,648 $8,247
Jul 17, 2020 $0.0286
-49.75%
$917,860 $8,089
Jul 16, 2020 $0.057
-16.47%
$1.83 million $22,575
Jul 15, 2020 $0.0682
-1.84%
$2.19 million $30,339
Jul 14, 2020 $0.0695
+3.06%
$2.23 million $27,909
Jul 13, 2020 $0.0675
+6.19%
$2.16 million $29,330
Jul 12, 2020 $0.0635
-31.25%
$2.04 million $31,597