Veros Historical Data

VRS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0374
-1.09%
$ 1.2 million $ 14,853
Aug 29, 2020 $ 0.0379
+3.20%
$ 1.21 million $ 13,586
Aug 28, 2020 $ 0.0367
+3.03%
$ 1.18 million $ 16,089
Aug 27, 2020 $ 0.0356
+0.25%
$ 1.14 million $ 8,256
Aug 26, 2020 $ 0.0355
-0.24%
$ 1.14 million $ 13,916
Aug 25, 2020 $ 0.0356
-2.78%
$ 1.14 million $ 9,735
Aug 24, 2020 $ 0.0367
+3.36%
$ 1.18 million $ 13,108
Aug 23, 2020 $ 0.0355
-2.63%
$ 1.14 million $ 12,937
Aug 22, 2020 $ 0.0364
+2.07%
$ 1.17 million $ 11,912
Aug 21, 2020 $ 0.0357
-17.23%
$ 1.14 million $ 13,834
Aug 20, 2020 $ 0.0431
+18.27%
$ 1.38 million $ 11,262
Aug 19, 2020 $ 0.0365
-20.54%
$ 1.17 million $ 15,717
Aug 18, 2020 $ 0.0459
+5.48%
$ 1.47 million $ 9,796
Aug 17, 2020 $ 0.0435
+2.51%
$ 1.4 million $ 16,120
Aug 16, 2020 $ 0.0425
+1.84%
$ 1.36 million $ 14,279
Aug 15, 2020 $ 0.0417
+0.86%
$ 1.34 million $ 14,433
Aug 14, 2020 $ 0.0413
-7.15%
$ 1.33 million $ 15,224
Aug 13, 2020 $ 0.0445
-1.40%
$ 1.43 million $ 12,839
Aug 12, 2020 $ 0.0452
-2.68%
$ 1.45 million $ 14,895
Aug 11, 2020 $ 0.0464
+30.39%
$ 1.49 million $ 12,241
Aug 10, 2020 $ 0.0356
-27.70%
$ 1.14 million $ 7,471
Aug 9, 2020 $ 0.0492
-0.68%
$ 1.58 million $ 11,521
Aug 8, 2020 $ 0.0494
+3.17%
$ 1.59 million $ 12,823
Aug 7, 2020 $ 0.0479
-6.72%
$ 1.54 million $ 13,625
Aug 6, 2020 $ 0.0514
-3.42%
$ 1.65 million $ 12,548
Aug 5, 2020 $ 0.0532
+3.06%
$ 1.71 million $ 11,551
Aug 4, 2020 $ 0.0516
+3.97%
$ 1.65 million $ 10,460
Aug 3, 2020 $ 0.0497
-0.89%
$ 1.59 million $ 15,636
Aug 2, 2020 $ 0.0501
+33.15%
$ 1.61 million $ 10,505
Aug 1, 2020 $ 0.0376
-24.25%
$ 1.21 million $ 13,396
Jul 31, 2020 $ 0.0497
-4.61%
$ 1.59 million $ 13,656
Jul 30, 2020 $ 0.0521
+10.10%
$ 1.67 million $ 12,309
Jul 29, 2020 $ 0.0473
-22.33%
$ 1.52 million $ 14,878
Jul 28, 2020 $ 0.0609
-2.83%
$ 1.95 million $ 10,801
Jul 27, 2020 $ 0.0626
+16.48%
$ 2.01 million $ 11,956
Jul 26, 2020 $ 0.0537
+12.14%
$ 1.72 million $ 10,082
Jul 25, 2020 $ 0.0479
-23.26%
$ 1.54 million $ 13,714
Jul 24, 2020 $ 0.0623
+16.65%
$ 2 million $ 6,840
Jul 23, 2020 $ 0.0534
+6.92%
$ 1.71 million $ 11,271
Jul 22, 2020 $ 0.05
-20.39%
$ 1.6 million $ 10,210
Jul 21, 2020 $ 0.0628
+6.05%
$ 2.01 million $ 6,375
Jul 20, 2020 $ 0.0592
+97.77%
$ 1.9 million $ 6,036
Jul 19, 2020 $ 0.0299
+3.04%
$ 959,933 $ 6,229
Jul 18, 2020 $ 0.0291
+1.50%
$ 931,648 $ 8,247
Jul 17, 2020 $ 0.0286
-49.75%
$ 917,860 $ 8,089
Jul 16, 2020 $ 0.057
-16.47%
$ 1.83 million $ 22,575
Jul 15, 2020 $ 0.0682
-1.84%
$ 2.19 million $ 30,339
Jul 14, 2020 $ 0.0695
+3.06%
$ 2.23 million $ 27,909
Jul 13, 2020 $ 0.0675
+6.19%
$ 2.16 million $ 29,330
Jul 12, 2020 $ 0.0635
-31.25%
$ 2.04 million $ 31,597