Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.93
-0.22%
$2.89 million $1,502
Sep 24, 2026 $0.932
-0.09%
$2.9 million $474
Sep 23, 2026 $0.933
-0.10%
$2.9 million $1,944
Sep 22, 2026 $0.934
-0.12%
$2.9 million $1,342
Sep 21, 2026 $0.934
-0.22%
$2.91 million $2,514
Sep 20, 2026 $0.936
+0.13%
$2.91 million $2,067
Sep 19, 2026 $0.935
+0.08%
$2.91 million $1,296
Sep 18, 2026 $0.935
-0.07%
$-- $5,172
Sep 17, 2026 $0.935
+0.58%
$2.91 million $5,355
Sep 16, 2026 $0.93
+0.38%
$2.89 million $3,926
Sep 15, 2026 $0.927
+0.06%
$2.88 million $2,257
Sep 14, 2026 $0.927
-0.09%
$2.88 million $1,651
Sep 13, 2026 $0.928
+0.09%
$2.89 million $2,161
Sep 12, 2026 $0.927
+0.12%
$2.88 million $971
Sep 11, 2026 $0.927
-0.01%
$2.88 million $2,190
Sep 10, 2026 $0.928
+0.00%
$2.89 million $2,365
Sep 9, 2026 $0.927
+0.11%
$2.88 million $2,503
Sep 8, 2026 $0.927
-0.07%
$2.88 million $2,325
Sep 7, 2026 $0.928
-0.06%
$2.89 million $2,394
Sep 6, 2026 $0.927
-0.20%
$2.88 million $2,761
Sep 5, 2026 $0.929
+0.23%
$2.89 million $3,059
Sep 4, 2026 $0.927
+0.15%
$2.88 million $1,553
Sep 3, 2026 $0.925
-0.14%
$2.88 million $1,858
Sep 2, 2026 $0.926
-0.12%
$2.88 million $1,776
Sep 1, 2026 $0.927
+0.00%
$2.88 million $1,586
Aug 31, 2026 $0.926
+0.04%
$2.88 million $1,669
Aug 30, 2026 $0.927
-0.03%
$2.88 million $2,396
Aug 29, 2026 $0.927
-0.03%
$2.87 million $1,453
Aug 28, 2026 $0.928
-0.01%
$-- $1,048
Aug 27, 2026 $0.929
-0.24%
$2.87 million $1,342
Aug 26, 2026 $0.932
-0.08%
$-- $953
Aug 25, 2026 $0.932
+0.03%
$-- $1,085
Aug 24, 2026 $0.932
-0.03%
$2.88 million $927
Aug 23, 2026 $0.931
-0.06%
$-- $1,836
Aug 22, 2026 $0.932
+0.20%
$2.88 million $1,042
Aug 21, 2026 $0.931
-0.06%
$-- $2,697
Aug 20, 2026 $0.931
-0.21%
$2.88 million $2,852
Aug 19, 2026 $0.932
-0.09%
$2.88 million $2,886
Aug 18, 2026 $0.933
+0.07%
$2.88 million $4,479
Aug 17, 2026 $0.933
+0.27%
$2.88 million $2,281
Aug 16, 2026 $0.93
+0.59%
$2.87 million $5,284
Aug 15, 2026 $0.924
+0.20%
$2.86 million $3,582
Aug 14, 2026 $0.921
-0.19%
$-- $3,383
Aug 13, 2026 $0.924
-0.78%
$-- $4,575
Aug 12, 2026 $0.931
-0.26%
$-- $4,177
Aug 11, 2026 $0.933
-0.32%
$2.88 million $1,698
Aug 10, 2026 $0.936
-0.38%
$2.89 million $2,643
Aug 9, 2026 $0.937
-0.02%
$-- $1,842
Aug 8, 2026 $0.937
-0.44%
$2.88 million $2,286
Aug 7, 2026 $0.942
+0.69%
$2.89 million $5,483