SyFu Excavation Token Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.839
-1.57%
$2.44 million $829
Jul 17, 2026 $0.851
-0.86%
$2.48 million $5,443
Jul 16, 2026 $0.846
+5.23%
$2.5 million $4,608
Jul 15, 2026 $0.798
-0.70%
$2.32 million $1,323
Jul 14, 2026 $0.802
-1.25%
$2.33 million $2,060
Jul 13, 2026 $0.804
-0.79%
$2.34 million $883
Jul 12, 2026 $0.813
-0.51%
$2.37 million $778
Jul 11, 2026 $0.813
-1.20%
$-- $881
Jul 10, 2026 $0.822
-1.23%
$-- $919
Jul 9, 2026 $0.834
+0.80%
$2.43 million $3,875
Jul 8, 2026 $0.816
-0.66%
$2.37 million $801
Jul 7, 2026 $0.831
+2.22%
$2.42 million $1,247
Jul 6, 2026 $0.814
+1.31%
$2.37 million $1,230
Jul 5, 2026 $0.801
-2.31%
$2.33 million $1,350
Jul 4, 2026 $0.831
+0.00%
$-- $1,284
Jul 3, 2026 $0.845
+12.26%
$-- $7,345
Jul 2, 2026 $0.755
+0.91%
$-- $2,246
Jul 1, 2026 $0.747
-1.91%
$2.17 million $1,287
Jun 30, 2026 $0.759
-0.18%
$2.21 million $374
Jun 29, 2026 $0.765
-0.08%
$-- $683
Jun 27, 2026 $0.764
-3.29%
$2.22 million $1,954
Jun 26, 2026 $0.79
-0.38%
$-- $1,500
Jun 24, 2026 $0.799
+4.55%
$2.32 million $3,803
Jun 23, 2026 $0.767
+0.00%
$-- $89
Jun 21, 2026 $0.782
+0.00%
$-- $362
Jun 19, 2026 $0.788
+8.06%
$2.29 million $4,276
Jun 18, 2026 $0.731
+0.33%
$-- $879
Jun 17, 2026 $0.743
+0.60%
$-- $1,090
Jun 16, 2026 $0.747
-0.26%
$-- $697
Jun 15, 2026 $0.758
-0.19%
$-- $404
Jun 12, 2026 $0.771
+0.00%
$2.24 million $211
Jun 11, 2026 $0.775
-0.61%
$2.25 million $343
Jun 10, 2026 $0.788
-0.37%
$-- $350
Jun 8, 2026 $0.793
+0.29%
$-- $2,003
Jun 6, 2026 $0.807
-0.18%
$2.35 million $1,141
Jun 5, 2026 $0.833
-0.64%
$-- $564
Jun 4, 2026 $0.848
+0.00%
$-- $1,429
Jun 3, 2026 $0.871
-0.17%
$-- $739
Jun 2, 2026 $0.892
-0.40%
$-- $796
Jun 1, 2026 $0.901
+0.00%
$-- $730
May 31, 2026 $0.9
-0.26%
$2.62 million $551
May 30, 2026 $0.904
+0.00%
$-- $778
May 28, 2026 $0.908
+0.17%
$2.64 million $1,554
May 27, 2026 $0.907
-0.86%
$2.64 million $1,807
May 26, 2026 $0.904
+0.24%
$2.63 million $2,086
May 25, 2026 $0.904
+0.32%
$-- $3,532
May 24, 2026 $0.903
+0.00%
$-- $494
May 22, 2026 $0.874
-3.41%
$-- $2,107
May 21, 2026 $0.874
-0.43%
$2.54 million $680
May 20, 2026 $0.863
+2.38%
$-- $1,244